Market Cap CN¥18.07T -0.89%
Volume 24h CN¥1.03T -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 37 Seconds ago
Bitrock BROCK

Bitrock (BROCK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥0.504788 CN¥0.496331 CN¥0.526249 CN¥0.522698 CN¥1,585,509 CN¥47,115,198
Jul-16 2024 CN¥0.51306 CN¥0.497465 CN¥0.522186 CN¥0.514769 CN¥3,475,130 CN¥47,892,332
Jul-15 2024 CN¥0.513027 CN¥0.45686 CN¥0.513027 CN¥0.45686 CN¥3,029,874 CN¥47,887,965
Jul-14 2024 CN¥0.45459 CN¥0.443096 CN¥0.45459 CN¥0.452782 CN¥3,339,464 CN¥42,434,136
Jul-13 2024 CN¥0.456355 CN¥0.443883 CN¥0.456355 CN¥0.449869 CN¥2,978,760 CN¥42,598,789
Jul-12 2024 CN¥0.452179 CN¥0.417015 CN¥0.452179 CN¥0.435127 CN¥2,942,368 CN¥42,205,956
Jul-11 2024 CN¥0.437609 CN¥0.389604 CN¥0.437609 CN¥0.396783 CN¥3,076,167 CN¥40,836,298
Jul-10 2024 CN¥0.398831 CN¥0.383254 CN¥0.398902 CN¥0.386907 CN¥2,148,496 CN¥37,217,703
Jul-09 2024 CN¥0.386572 CN¥0.382275 CN¥0.393271 CN¥0.383179 CN¥3,665,012 CN¥36,087,399
Jul-08 2024 CN¥0.380556 CN¥0.378582 CN¥0.400147 CN¥0.388535 CN¥3,583,185 CN¥35,546,580
Jul-07 2024 CN¥0.391455 CN¥0.391455 CN¥0.415589 CN¥0.414388 CN¥3,426,222 CN¥36,564,937
Jul-06 2024 CN¥0.414002 CN¥0.399646 CN¥0.414091 CN¥0.401214 CN¥3,475,630 CN¥38,671,049
Jul-05 2024 CN¥0.399679 CN¥0.385298 CN¥0.419896 CN¥0.4112 CN¥3,288,316 CN¥37,322,663
Jul-04 2024 CN¥0.420048 CN¥0.415443 CN¥0.459525 CN¥0.458795 CN¥2,871,344 CN¥39,308,962
Jul-03 2024 CN¥0.457643 CN¥0.456572 CN¥0.478094 CN¥0.478094 CN¥3,576,941 CN¥42,827,232

Historical and market price analysis of Bitrock (BROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 367 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2605 CNY.