Market Cap CHF2.21T -2.25%
Volume 24h CHF124.86B -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 7 Seconds ago
Bitrock BROCK

Bitrock (BROCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.061614 CHF0.060581 CHF0.064233 CHF0.0638 CHF193,526 CHF5,750,838
Jul-16 2024 CHF0.062623 CHF0.06072 CHF0.063737 CHF0.062832 CHF424,171 CHF5,845,694
Jul-15 2024 CHF0.062619 CHF0.055764 CHF0.062619 CHF0.055764 CHF369,824 CHF5,845,161
Jul-14 2024 CHF0.055486 CHF0.054083 CHF0.055486 CHF0.055266 CHF407,612 CHF5,179,472
Jul-13 2024 CHF0.055702 CHF0.05418 CHF0.055702 CHF0.05491 CHF363,585 CHF5,199,569
Jul-12 2024 CHF0.055192 CHF0.0509 CHF0.055192 CHF0.053111 CHF359,143 CHF5,151,620
Jul-11 2024 CHF0.053414 CHF0.047554 CHF0.053414 CHF0.048431 CHF375,474 CHF4,984,441
Jul-10 2024 CHF0.048681 CHF0.046779 CHF0.048689 CHF0.047225 CHF262,243 CHF4,542,759
Jul-09 2024 CHF0.047184 CHF0.04666 CHF0.048002 CHF0.04677 CHF447,348 CHF4,404,795
Jul-08 2024 CHF0.04645 CHF0.046209 CHF0.048841 CHF0.047424 CHF437,360 CHF4,338,783
Jul-07 2024 CHF0.04778 CHF0.04778 CHF0.050726 CHF0.050579 CHF418,202 CHF4,463,083
Jul-06 2024 CHF0.050532 CHF0.04878 CHF0.050543 CHF0.048971 CHF424,232 CHF4,720,153
Jul-05 2024 CHF0.048784 CHF0.047029 CHF0.051252 CHF0.05019 CHF401,369 CHF4,555,570
Jul-04 2024 CHF0.05127 CHF0.050708 CHF0.056089 CHF0.056 CHF350,474 CHF4,798,016
Jul-03 2024 CHF0.055859 CHF0.055728 CHF0.058355 CHF0.058355 CHF436,598 CHF5,227,453

Historical and market price analysis of Bitrock (BROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 367 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88621 CHF.