Market Cap zł9.99T 2.75%
Volume 24h zł589.43B -16.01%
BTC % 51.6% -0.48%
ETH % 14.57% 1.85%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
bitqy BQ

bitqy (BQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-22 2019 zł0.00001373 zł0.00001373 zł0.00001373 zł0.00001373 - zł42,763
Oct-21 2019 zł0.00001373 zł0.00001373 zł0.00001373 zł0.00001373 - zł42,763
Oct-20 2019 zł0.00001373 zł0.00001373 zł0.00001373 zł0.00001373 - zł42,763
Oct-19 2019 zł0.00001373 zł0.00001373 zł0.00001373 zł0.00001373 - zł42,763
Oct-18 2019 zł0.00001373 zł0.00001373 zł0.00001373 zł0.00001373 - zł42,763
Oct-17 2019 zł0.00001373 zł0.00001373 zł0.00001379 zł0.00001379 - zł42,763
Oct-16 2019 zł0.0000138 zł0.00001365 zł0.00001424 zł0.00001422 zł7 zł42,974
Oct-15 2019 zł0.00001422 zł0.0000070918 zł0.00001423 zł0.000007119 zł8 zł44,286
Oct-14 2019 zł0.000007119 zł0.000007119 zł0.000007119 zł0.000007119 - zł22,159
Oct-13 2019 zł0.000007119 zł0.0000070725 zł0.0000072558 zł0.0000070876 - zł22,159
Oct-12 2019 zł0.0000070912 zł0.000007089 zł0.0000073714 zł0.0000073714 zł1 zł22,073
Oct-11 2019 zł0.0000073714 zł0.0000073178 zł0.0000076569 zł0.0000075143 - zł22,945
Oct-10 2019 zł0.0000075147 zł0.0000073825 zł0.0000076164 zł0.0000075759 zł1 zł23,391
Oct-09 2019 zł0.0000075766 zł0.0000070804 zł0.0000076137 zł0.0000071338 zł1 zł23,584
Oct-08 2019 zł0.0000071338 zł0.000007024 zł0.0000072234 zł0.0000071004 zł2 zł22,205

Historical and market price analysis of bitqy (BQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 787 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92052 PLN.