Market Cap MX$42.33T 0.82%
Volume 24h MX$2.11T -27.41%
BTC % 51.66% 0.03%
ETH % 14.63% 1.57%
Coins 27.193 +4
Exchanges 885
Last update 2 Minutes ago
Bitonite BIT

Bitonite (BIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2024 MX$5.969 MX$5.861 MX$5.969 MX$5.896 MX$1,097 -
May-16 2024 MX$5.896 MX$5.896 MX$6.256 MX$6.256 MX$1,085 -
May-15 2024 MX$6.256 MX$3.9219 MX$6.314 MX$3.9219 MX$14,899 -
May-14 2024 MX$3.9219 MX$3.9219 MX$5.038 MX$5.038 MX$10,350 -
May-13 2024 MX$5.038 MX$5.033 MX$5.038 MX$5.033 MX$80 -
May-12 2024 MX$5.033 MX$5.033 MX$6.593 MX$6.593 MX$9,203 -
May-11 2024 MX$6.593 MX$6.498 MX$6.593 MX$6.498 MX$66 -
May-10 2024 MX$6.498 MX$6.498 MX$6.933 MX$6.933 MX$1,123 -
May-09 2024 MX$6.933 MX$6.933 MX$7.153 MX$7.130 MX$1,859 -
May-08 2024 MX$7.130 MX$7.038 MX$7.130 MX$7.038 MX$273 -
May-07 2024 MX$7.038 MX$7.038 MX$7.709 MX$7.709 MX$2,151 -
May-06 2024 MX$7.709 MX$7.709 MX$7.799 MX$7.799 MX$647 -
May-05 2024 MX$7.799 MX$7.799 MX$8.200 MX$8.200 MX$1,557 -
May-04 2024 MX$8.200 MX$8.091 MX$8.340 MX$8.248 MX$3,534 -
May-03 2024 MX$8.248 MX$8.192 MX$8.248 MX$8.192 MX$559 -

Historical and market price analysis of Bitonite (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 110 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.