Market Cap AU$4.13T -1.21%
Volume 24h AU$287.13B 12.49%
BTC % 49.07% -0.61%
ETH % 16.8% -0.17%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Bitok BITOK

Bitok (BITOK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0000056005 AU$0.0000049304 AU$0.0000056005 AU$0.0000049304 - -
May-18 2022 AU$0.0000049373 AU$0.0000049373 AU$0.0000061746 AU$0.0000059586 - -
May-17 2022 AU$0.0000059586 AU$0.0000059456 AU$0.0000059903 AU$0.0000059888 - -
May-16 2022 AU$0.0000060599 AU$0.0000043631 AU$0.0000060599 AU$0.0000048366 - -
May-15 2022 AU$0.0000048301 AU$0.0000047468 AU$0.000006444 AU$0.0000062112 - -
May-14 2022 AU$0.0000062112 AU$0.0000055653 AU$0.0000066502 AU$0.0000066502 AU$2 -
May-13 2022 AU$0.0000066499 AU$0.0000057273 AU$0.0000067017 AU$0.0000057648 - -
May-12 2022 AU$0.0000057467 AU$0.0000049897 AU$0.000005781 AU$0.0000052505 AU$3 -
May-11 2022 AU$0.0000052316 AU$0.000004808 AU$0.0000056644 AU$0.0000056644 AU$3 -
May-10 2022 AU$0.0000056922 AU$0.0000055841 AU$0.0000056922 AU$0.0000055841 - -
May-09 2022 AU$0.0000055841 AU$0.0000055552 AU$0.00000573 AU$0.00000573 - -
May-08 2022 AU$0.0000058885 AU$0.0000056752 AU$0.0000058885 AU$0.0000056752 - -
May-07 2022 AU$0.0000056752 AU$0.0000056735 AU$0.0000062406 AU$0.0000056735 - -
May-06 2022 AU$0.0000056735 AU$0.0000056735 AU$0.0000066426 AU$0.0000066246 - -
May-05 2022 AU$0.0000066246 AU$0.0000058426 AU$0.0000066246 AU$0.0000058426 AU$2 -

Historical and market price analysis of Bitok (BITOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1459 days, from day 05-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50561 AUD.