Market Cap CA$3.49T 2.81%
Volume 24h CA$180.12B -14.11%
BTC % 51.55% -0.81%
ETH % 14.61% 2.8%
Coins 27.192 +12
Exchanges 885
Last update 26 Seconds ago
BitMinerX BMX

BitMinerX (BMX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2024 CA$0.065108 CA$0.06288 CA$0.065108 CA$0.063033 CA$76,652 -
May-16 2024 CA$0.063414 CA$0.061321 CA$0.063554 CA$0.061321 CA$38,468 -
May-15 2024 CA$0.061343 CA$0.060035 CA$0.061343 CA$0.060486 CA$81,149 -
May-14 2024 CA$0.060624 CA$0.060096 CA$0.063485 CA$0.062677 CA$76,788 -
May-13 2024 CA$0.06301 CA$0.055993 CA$0.068821 CA$0.068673 CA$80,357 -
May-12 2024 CA$0.068803 CA$0.06863 CA$0.069837 CA$0.069423 CA$75,813 -
May-11 2024 CA$0.069603 CA$0.063768 CA$0.081656 CA$0.081656 CA$108,662 -
May-10 2024 CA$0.081414 CA$0.080107 CA$0.086698 CA$0.086648 CA$82,303 -
May-09 2024 CA$0.086698 CA$0.080722 CA$0.094574 CA$0.082877 CA$80,980 -
May-08 2024 CA$0.082712 CA$0.081973 CA$0.093987 CA$0.082616 CA$83,961 -
May-07 2024 CA$0.083559 CA$0.083559 CA$0.092444 CA$0.091084 CA$76,346 -
May-06 2024 CA$0.091094 CA$0.090986 CA$0.09521 CA$0.091856 CA$86,418 -
May-05 2024 CA$0.091998 CA$0.090013 CA$0.102348 CA$0.094287 CA$60,074 -
May-04 2024 CA$0.094273 CA$0.094136 CA$0.106237 CA$0.094383 CA$63,057 -
May-03 2024 CA$0.096367 CA$0.092581 CA$0.110372 CA$0.110001 CA$77,938 -

Historical and market price analysis of BitMinerX (BMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 103 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36165 CAD.