Market Cap $3.46T
-0.36%
Volume 24h $189.93B
-36.5%
BTC % 54.97%
-0.09%
ETH % 11.45%
-0.52%
Coins
34.056
+7
Exchanges
885
Last update
23 Seconds ago
Bitlocus (BTL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00013903 | $0.00013903 | $0.00013903 | $0.00013903 | - | - |
| Jan-14 2026 | $0.00013903 | $0.00013903 | $0.00014004 | $0.00014004 | - | - |
| Jan-13 2026 | $0.00014004 | $0.00014004 | $0.00014004 | $0.00014004 | - | - |
| Jan-12 2026 | $0.00014004 | $0.00012924 | $0.00014077 | $0.00012924 | - | - |
| Jan-11 2026 | $0.00012924 | $0.00012924 | $0.00012924 | $0.00012924 | - | - |
| Jan-10 2026 | $0.00012924 | $0.00010467 | $0.00012991 | $0.00010467 | - | - |
| Jan-09 2026 | $0.00010467 | $0.00010406 | $0.00018832 | $0.00018832 | $390 | - |
| Jan-08 2026 | $0.00018832 | $0.00018832 | $0.00018832 | $0.00018832 | - | - |
| Jan-07 2026 | $0.00018832 | $0.00018832 | $0.00018832 | $0.00018832 | - | - |
| Jan-06 2026 | $0.00018832 | $0.00018144 | $0.00018832 | $0.00018144 | - | - |
| Jan-05 2026 | $0.00018144 | $0.00018144 | $0.00018144 | $0.00018144 | - | - |
| Jan-04 2026 | $0.00018144 | $0.00017481 | $0.00018144 | $0.00017481 | - | - |
| Jan-03 2026 | $0.00017481 | $0.00017481 | $0.00018363 | $0.00018363 | $30 | - |
| Jan-02 2026 | $0.00018363 | $0.00018363 | $0.00018363 | $0.00018363 | - | - |
| Jan-01 2026 | $0.00018401 | $0.00018401 | $0.00018401 | $0.00018401 | - | - |