Market Cap $2.49T
1.34%
Volume 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Coins
29.305
+19
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00056911 | $0.00056891 | $0.00056959 | $0.0005693 | $21 | - |
Oct-26 2024 | $0.00064301 | $0.00060312 | $0.00064301 | $0.00060313 | $3 | - |
Oct-25 2024 | $0.00060352 | $0.00060263 | $0.00064326 | $0.00063183 | $145 | - |
Oct-24 2024 | $0.00062814 | $0.00059929 | $0.00065674 | $0.0006062 | $333 | - |
Oct-23 2024 | $0.0006145 | $0.0006145 | $0.00071868 | $0.00071862 | $821 | - |
Oct-22 2024 | $0.00071881 | $0.00056881 | $0.00079033 | $0.00061606 | $479 | - |
Oct-21 2024 | $0.00061601 | $0.00057741 | $0.00066398 | $0.00066389 | $280 | - |
Oct-20 2024 | $0.00066392 | $0.00055538 | $0.00066419 | $0.00055538 | $440 | - |
Oct-19 2024 | $0.00055535 | $0.00055535 | $0.00065977 | $0.00065963 | $311 | - |
Oct-18 2024 | $0.00066393 | $0.00065342 | $0.00083627 | $0.00083614 | $1,688 | - |
Oct-17 2024 | $0.00083627 | $0.00083611 | $0.00083637 | $0.00083632 | - | - |
Oct-16 2024 | $0.00083632 | $0.00080976 | $0.00083634 | $0.00080987 | $6 | - |
Oct-15 2024 | $0.0008098 | $0.00076955 | $0.00083542 | $0.00077763 | $50 | - |
Oct-14 2024 | $0.0007778 | $0.00077239 | $0.00085801 | $0.00085766 | $105 | - |
Oct-13 2024 | $0.00085764 | $0.00085757 | $0.00085793 | $0.0008577 | - | - |