Market Cap $4.47T 1.22%
Volume 24h $405.39B 4.34%
BTC % 54.5% 0.69%
ETH % 12.12% -0.9%
Coins 33.322 +14
Exchanges 885
Last update 31 Seconds ago
Bitlight LIGHT

Bitlight (LIGHT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.930815 $0.895189 $0.954904 $0.900081 $65,007,284 $40,078,076
Oct-02 2025 $0.924026 $0.911338 $1.1509 $1.0228 $68,445,381 $39,785,768
Oct-01 2025 $1.0419 $0.874684 $1.2138 $0.917265 $103,119,463 $44,862,786
Sep-30 2025 $0.887517 $0.842936 $1.2942 $1.2942 $90,296,442 $38,213,806
Sep-29 2025 $1.1399 $0.818491 $1.1399 $0.989434 $114,212,510 $49,081,295
Sep-28 2025 $0.960499 $0.811563 $1.1129 $0.866269 $158,415,751 $41,356,188
Sep-27 2025 $0.777699 $0.733396 $1.2752 $0.733396 $134,363,099 $33,485,373

Historical and market price analysis of Bitlight (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 7 days, from day 09-27-2025.