Market Cap $4.03T 0.62%
Volume 24h $166.19B
BTC % 55.18% -0.01%
ETH % 11.84% 0%
Coins 33.517 +1
Exchanges 885
Last update 38 Seconds ago
Bitlight LIGHT

Bitlight (LIGHT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $2.4695 $2.2201 $2.4695 $2.2907 $15,154,521 $106,331,891
Oct-23 2025 $2.2375 $1.7843 $2.2899 $1.8763 $66,018,605 $96,343,570
Oct-22 2025 $1.8062 $1.6145 $1.9826 $1.6147 $81,616,524 $77,771,348
Oct-21 2025 $1.6709 $1.3544 $2.4254 $1.4422 $133,546,709 $71,944,218
Oct-20 2025 $1.4355 $1.3878 $1.5305 $1.3878 $45,728,111 $61,812,271
Oct-19 2025 $1.4532 $1.1124 $1.5085 $1.1172 $65,417,129 $62,574,459
Oct-18 2025 $1.1161 $1.1121 $1.2620 $1.1949 $35,577,150 $48,058,300
Oct-17 2025 $1.1991 $0.917875 $1.2486 $1.0199 $46,211,374 $51,631,034
Oct-16 2025 $1.0167 $0.941001 $1.0275 $0.955728 $42,965,037 $43,777,904
Oct-15 2025 $0.95041 $0.788729 $0.95041 $0.828465 $23,917,134 $40,921,795
Oct-14 2025 $0.834882 $0.791376 $0.874067 $0.874067 $20,357,422 $35,947,520
Oct-13 2025 $0.881086 $0.780933 $0.881086 $0.81621 $22,179,180 $37,936,917
Oct-12 2025 $0.818021 $0.806328 $0.874964 $0.838852 $24,045,383 $35,221,546
Oct-11 2025 $0.845039 $0.816749 $0.901276 $0.852686 $36,440,614 $36,384,823
Oct-10 2025 $0.846867 $0.846867 $0.940633 $0.920546 $36,234,155 $36,463,538

Historical and market price analysis of Bitlight (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 28 days, from day 09-27-2025.