Market Cap AU$4.08T -1.04%
Volume 24h AU$253.29B -13.26%
BTC % 49.17% 0.42%
ETH % 16.68% -1.13%
Coins 27.383 +17
Exchanges 885
Last update 2 Minutes ago
BitHostCoin BIH

BitHostCoin (BIH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-10 2020 AU$0.00011814 AU$0.00011805 AU$0.00011887 AU$0.0001185 AU$15 -
Jan-09 2020 AU$0.00011859 AU$0.00011794 AU$0.00134023 AU$0.00134023 AU$15 -
Jan-08 2020 AU$0.00134127 AU$0.00131415 AU$0.00134905 AU$0.00132875 AU$5 -
Dec-31 2019 AU$0.00251367 AU$0.00251127 AU$0.00254391 AU$0.00252836 - -
Dec-30 2019 AU$0.00252892 AU$0.00252565 AU$0.0025394 AU$0.00253028 - -
Dec-29 2019 AU$0.00322931 AU$0.00320935 AU$0.00323719 AU$0.00321701 - -
Dec-28 2019 AU$0.00321799 AU$0.00320433 AU$0.00334208 AU$0.00330021 - -
Dec-27 2019 AU$0.00329832 AU$0.00327847 AU$0.00329912 AU$0.00328221 - -
Dec-23 2019 AU$0.00392835 AU$0.00392835 AU$0.00407043 AU$0.00398228 AU$17 -
Dec-22 2019 AU$0.00397983 AU$0.00392036 AU$0.00416974 AU$0.00415994 AU$17 -
Dec-05 2019 AU$0.00466824 AU$0.00458115 AU$0.00467147 AU$0.00459099 - -
Dec-04 2019 AU$0.00460086 AU$0.00456154 AU$0.00487536 AU$0.00487536 - -
Dec-03 2019 AU$0.0048783 AU$0.00487506 AU$0.00502355 AU$0.00502355 - -
Aug-16 2019 AU$0.00046082 AU$0.00044715 AU$0.00047288 AU$0.00046825 AU$2 -
Aug-15 2019 AU$0.00046777 AU$0.00045461 AU$0.00047436 AU$0.00045565 AU$2 -

Historical and market price analysis of BitHostCoin (BIH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 193 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51275 AUD.