Market Cap $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Bithashex (BHAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00165078 | $0.00165078 | $0.00165078 | $0.00165078 | - | - |
| Jul-18 2024 | $0.00165078 | $0.00165078 | $0.00165078 | $0.00165078 | - | - |
| Jul-17 2024 | $0.00165078 | $0.00165078 | $0.00165078 | $0.00165078 | - | - |
| Jul-16 2024 | $0.00165078 | $0.00165078 | $0.00165078 | $0.00165078 | - | - |
| Jul-15 2024 | $0.00165078 | $0.00165078 | $0.00165078 | $0.00165078 | - | - |
| Jul-14 2024 | $0.00165078 | $0.00165078 | $0.00165078 | $0.00165078 | - | - |
| Jul-13 2024 | $0.00165078 | $0.00165078 | $0.00165078 | $0.00165078 | - | - |
| Jul-12 2024 | $0.00165078 | $0.00164649 | $0.00169943 | $0.00169943 | - | - |
| Jul-11 2024 | $0.00169536 | $0.00168231 | $0.00173526 | $0.0016945 | $18 | - |
| Jul-10 2024 | $0.00170051 | $0.00167709 | $0.00171593 | $0.00167766 | $18 | - |
| Jul-09 2024 | $0.00168126 | $0.0016635 | $0.00169395 | $0.0016635 | $18 | - |
| Jul-08 2024 | $0.00166817 | $0.00158356 | $0.00168218 | $0.00162991 | $17 | - |
| Jul-07 2024 | $0.00163056 | $0.00163056 | $0.00168739 | $0.00168147 | $17 | - |
| Jul-06 2024 | $0.00168793 | $0.00163853 | $0.00168793 | $0.00164733 | $18 | - |
| Jul-05 2024 | $0.00164968 | $0.00158786 | $0.00169521 | $0.00168509 | $17 | - |