Market Cap $3.49T
1.21%
Volume 24h $208.79B
-49.21%
BTC % 61.05%
0.54%
ETH % 8.39%
-0.83%
Coins
32.233
+11
Exchanges
885
Last update
3 Minutes ago
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Bitget Wallet Token (BWB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.328491 | $0.322599 | $0.33223 | $0.322599 | - | - |
| Jun-23 2025 | $0.321483 | $0.279502 | $0.324255 | $0.315183 | - | - |
| Jun-22 2025 | $0.315183 | $0.308485 | $0.340662 | $0.331806 | - | - |
| Jun-21 2025 | $0.331839 | $0.290094 | $0.371847 | $0.371847 | - | - |
| Jun-20 2025 | $0.339135 | $0.282811 | $0.419198 | $0.419198 | - | - |
| Jun-19 2025 | $0.341108 | $0.309841 | $0.343406 | $0.343406 | - | - |
| Jun-18 2025 | $0.343411 | $0.293034 | $0.363405 | $0.337212 | - | - |
| Jun-17 2025 | $0.360227 | $0.333189 | $0.383658 | $0.383658 | - | - |
| Jun-16 2025 | $0.38497 | $0.354386 | $0.38497 | $0.354386 | - | - |
| Jun-15 2025 | $0.356205 | $0.356205 | $0.35671 | $0.356511 | - | - |
| Jun-14 2025 | $0.356511 | $0.342241 | $0.364412 | $0.364412 | - | - |
| Jun-13 2025 | $0.364412 | $0.349475 | $0.364412 | $0.35137 | $119 | - |
| Jun-12 2025 | $0.35136 | $0.33226 | $0.361915 | $0.343999 | $275 | - |
| Jun-11 2025 | $0.36789 | $0.358826 | $0.395292 | $0.395292 | - | - |
| Jun-10 2025 | $0.395292 | $0.209752 | $0.478417 | $0.353148 | $555 | - |