Market Cap $3.49T
-1.9%
Volume 24h $460.19B
3.19%
BTC % 54.98%
-1.05%
ETH % 10.98%
1.45%
Coins
33.669
+10
Exchanges
885
Last update
2 Minutes ago
BitForex Token (BF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Nov-13 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Nov-12 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Nov-11 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Nov-10 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Nov-09 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Nov-08 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Nov-07 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Nov-06 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Nov-05 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Nov-04 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Nov-03 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Nov-02 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Nov-01 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Oct-31 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |