Market Cap $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 8 Seconds ago
BitForex Token BF

BitForex Token (BF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-02 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-01 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Sep-30 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Sep-29 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Sep-28 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Sep-27 2025 $0.00109456 $0.00109309 $0.00109617 $0.00109541 - $4,694,671
Sep-26 2025 $0.00109541 $0.00097765 $0.00110153 $0.00097765 $12 $4,698,303
Sep-25 2025 $0.00097765 $0.00097765 $0.00097765 $0.00097765 - $4,193,254
Sep-24 2025 $0.00097765 $0.00097765 $0.00097765 $0.00097765 - $4,193,254
Sep-23 2025 $0.00097765 $0.00097765 $0.00097765 $0.00097765 - $4,193,254
Sep-22 2025 $0.00097765 $0.00097765 $0.00097765 $0.00097765 - $4,193,254
Sep-21 2025 $0.00097765 $0.00097765 $0.00097765 $0.00097765 - $4,193,254
Sep-20 2025 $0.00097765 $0.00097765 $0.00097765 $0.00097765 - $4,193,254
Sep-19 2025 $0.00097765 $0.00097765 $0.00097765 $0.00097765 - $4,193,254

Historical and market price analysis of BitForex Token (BF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2452 days, from day 01-18-2019.