Market Cap CHF2.32T -0.76%
Volume 24h CHF87.24B -37.57%
BTC % 51.83% 0.5%
ETH % 14.56% -0.27%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Bitfex BFX

Bitfex (BFX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.00235006 CHF0.00233523 CHF0.00237619 CHF0.00237619 - CHF470,779
Jan-26 2021 CHF0.00237826 CHF0.00226376 CHF0.00239247 CHF0.00236124 - CHF476,430
Jan-25 2021 CHF0.00236137 CHF0.00234091 CHF0.00253898 CHF0.00235562 - CHF473,044
Jan-24 2021 CHF0.0023559 CHF0.00226934 CHF0.00240338 CHF0.00233871 - CHF471,950
Jan-23 2021 CHF0.00233837 CHF0.00229753 CHF0.0024338 CHF0.00240781 - CHF468,437
Jan-22 2021 CHF0.00240309 CHF0.00211225 CHF0.00246669 CHF0.00224832 - CHF481,401
Jan-21 2021 CHF0.00225263 CHF0.0022069 CHF0.00259375 CHF0.00259375 - CHF451,262
Jan-20 2021 CHF0.00259875 CHF0.00244908 CHF0.00265393 CHF0.00263141 - CHF520,598
Jan-19 2021 CHF0.00263162 CHF0.00263162 CHF0.00275442 CHF0.00267229 - CHF527,183
Jan-18 2021 CHF0.0026732 CHF0.0025449 CHF0.00272111 CHF0.00260984 - CHF535,512
Jan-17 2021 CHF0.00261332 CHF0.00248548 CHF0.00267902 CHF0.00263932 - CHF523,517
Jan-16 2021 CHF0.00264141 CHF0.00259959 CHF0.00276234 CHF0.00268654 - CHF529,143
Jan-15 2021 CHF0.00268646 CHF0.00252854 CHF0.00288733 CHF0.00285886 - CHF538,168
Jan-14 2021 CHF0.00285894 CHF0.00268969 CHF0.00291569 CHF0.00272236 - CHF572,721
Jan-13 2021 CHF0.00272089 CHF0.00237716 CHF0.00274305 CHF0.0024748 - CHF545,066

Historical and market price analysis of Bitfex (BFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 470 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91192 CHF.