Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
Bitether (BTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00758826 | $0.0074688 | $0.00767248 | $0.00754498 | - | - |
| Nov-06 2024 | $0.00756954 | $0.00697516 | $0.0076021 | $0.00697516 | - | - |
| Nov-05 2024 | $0.00696028 | $0.0067862 | $0.00704023 | $0.0067909 | - | - |
| Nov-04 2024 | $0.00678213 | $0.00674488 | $0.00691684 | $0.00685878 | - | - |
| Nov-03 2024 | $0.00686356 | $0.0067675 | $0.00693327 | $0.00693327 | - | - |
| Nov-02 2024 | $0.00692024 | $0.00691813 | $0.0069742 | $0.00695978 | - | - |
| Nov-01 2024 | $0.00695129 | $0.00689593 | $0.00712945 | $0.00703331 | - | - |
| Oct-31 2024 | $0.00704042 | $0.00699687 | $0.00724321 | $0.00723164 | - | - |
| Oct-30 2024 | $0.0072536 | $0.00718268 | $0.0072536 | $0.00724402 | - | - |
| Oct-29 2024 | $0.00725812 | $0.00698143 | $0.00731153 | $0.00698143 | - | - |
| Oct-28 2024 | $0.00698748 | $0.00676355 | $0.00700129 | $0.00679756 | - | - |
| Oct-27 2024 | $0.00681476 | $0.00668654 | $0.00681476 | $0.0066933 | - | - |
| Oct-26 2024 | $0.00670471 | $0.00664715 | $0.00672413 | $0.0066641 | - | - |
| Oct-25 2024 | $0.00660172 | $0.00660172 | $0.00684662 | $0.00681563 | - | - |
| Oct-24 2024 | $0.00682066 | $0.00665803 | $0.00686352 | $0.00665803 | - | - |