Market Cap $2.56T
2.68%
Volume 24h $193.65B
7.1%
BTC % 53.94%
0.46%
ETH % 10.08%
1.29%
Coins
34.446
+4
Exchanges
885
Last update
1 minute ago
Bitdealer (BIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00052089 | $0.00052089 | $0.00053099 | $0.00053099 | - | - |
| Mar-30 2026 | $0.00053099 | $0.00051171 | $0.00054978 | $0.00051171 | - | - |
| Mar-29 2026 | $0.00051171 | $0.00051171 | $0.00051171 | $0.00051171 | - | - |
| Mar-28 2026 | $0.00051171 | $0.00051171 | $0.00051171 | $0.00051171 | - | - |
| Mar-27 2026 | $0.00051171 | $0.00051171 | $0.00054057 | $0.00054057 | - | - |
| Mar-26 2026 | $0.00054057 | $0.00054057 | $0.0005675 | $0.00055021 | - | - |
| Mar-25 2026 | $0.00055021 | $0.00055021 | $0.00055021 | $0.00055021 | - | - |
| Mar-24 2026 | $0.00055021 | $0.00055021 | $0.00055021 | $0.00055021 | - | - |
| Mar-23 2026 | $0.00055021 | $0.00055021 | $0.00056892 | $0.00056892 | - | - |
| Mar-22 2026 | $0.00056892 | $0.00056892 | $0.00056892 | $0.00056892 | - | - |
| Mar-21 2026 | $0.00056892 | $0.0005639 | $0.00056892 | $0.0005639 | - | - |
| Mar-20 2026 | $0.0005639 | $0.0005639 | $0.0005639 | $0.0005639 | - | - |
| Mar-19 2026 | $0.0005639 | $0.0005639 | $0.0005639 | $0.0005639 | - | - |
| Mar-18 2026 | $0.0005639 | $0.00041205 | $0.00057657 | $0.00041208 | - | - |
| Mar-17 2026 | $0.00046326 | $0.00046318 | $0.00067039 | $0.00050005 | $426 | - |