Market Cap AU$4.11T 0.26%
Volume 24h AU$240.45B -10.04%
BTC % 49.63% 1%
ETH % 16.64% -0.48%
Coins 27.404 +22
Exchanges 885
Last update 14 Seconds ago
BITCONEY BITCONEY

BITCONEY (BITCONEY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2023 AU$1.4269 AU$1.4269 AU$1.4269 AU$1.4269 - -
May-14 2023 AU$1.4269 AU$1.4269 AU$1.4269 AU$1.4269 - -
May-13 2023 AU$1.4269 AU$1.4269 AU$1.4269 AU$1.4269 - -
May-12 2023 AU$1.4269 AU$1.4269 AU$1.4269 AU$1.4269 - -
May-11 2023 AU$1.4269 AU$1.4269 AU$1.4269 AU$1.4269 - -
May-10 2023 AU$1.4269 AU$1.4269 AU$1.4269 AU$1.4269 - -
May-09 2023 AU$1.4269 AU$1.4269 AU$1.4269 AU$1.4269 - -
May-08 2023 AU$1.4269 AU$0.667003 AU$1.4920 AU$1.0474 - -
May-07 2023 AU$1.0474 AU$0.982466 AU$1.7167 AU$1.7159 AU$671 -
May-06 2023 AU$1.7159 AU$0.20189 AU$2.0506 AU$2.0488 AU$19,201 -
May-05 2023 AU$2.0489 AU$2.0484 AU$2.0660 AU$2.0630 AU$1,764 -
May-04 2023 AU$2.0630 AU$2.0613 AU$2.0665 AU$2.0640 AU$282 -
May-03 2023 AU$2.0640 AU$2.0606 AU$2.3946 AU$2.3939 AU$2,456 -
May-02 2023 AU$2.3938 AU$2.1213 AU$2.3949 AU$2.1227 AU$17,107 -
May-01 2023 AU$2.1227 AU$2.1203 AU$2.6333 AU$2.1530 AU$15,443 -

Historical and market price analysis of BITCONEY (BITCONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 146 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50503 AUD.