Market Cap $4.49T
0.77%
Volume 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Bitcoiva (BCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $10.28 | $10.26 | $10.30 | $10.28 | $127,246 | - |
| Oct-03 2025 | $10.26 | $10.22 | $10.34 | $10.28 | $196,180 | - |
| Oct-02 2025 | $10.19 | $10.00 | $10.22 | $10.13 | $152,312 | - |
| Oct-01 2025 | $10.09 | $9.853 | $10.14 | $9.853 | $151,383 | - |
| Sep-30 2025 | $9.836 | $9.794 | $9.851 | $9.851 | $481,284 | - |
| Sep-29 2025 | $10.05 | $9.930 | $10.05 | $9.953 | - | - |
| Sep-28 2025 | $9.950 | $9.732 | $9.950 | $9.831 | $476,617 | - |
| Sep-27 2025 | $9.832 | $9.739 | $9.833 | $9.751 | $245,798 | - |
| Sep-26 2025 | $9.744 | $9.660 | $9.766 | $9.660 | $233,887 | - |
| Sep-25 2025 | $9.673 | $9.309 | $9.673 | $9.572 | $464,843 | - |
| Sep-24 2025 | $9.569 | $9.494 | $9.594 | $9.513 | - | - |
| Sep-23 2025 | $9.523 | $9.506 | $9.707 | $9.707 | $325,142 | - |
| Sep-22 2025 | $9.707 | $9.687 | $9.819 | $9.819 | - | - |
| Sep-21 2025 | $9.817 | $9.817 | $9.931 | $9.931 | $477,453 | - |
| Sep-20 2025 | $9.960 | $9.950 | $10.35 | $10.35 | $119,525 | - |