Market Cap $3.91T
1.81%
Volume 24h $409.83B
3.49%
BTC % 60%
-0.2%
ETH % 9.16%
-1.2%
Coins
32.392
+15
Exchanges
885
Last update
2 Minutes ago
Bitcoiva (BCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $10.14 | $9.607 | $10.22 | $9.607 | $325,898 | - |
| Jul-10 2025 | $9.607 | $9.349 | $9.617 | $9.471 | $192,122 | - |
| Jul-09 2025 | $9.478 | $9.101 | $9.479 | $9.101 | $189,581 | - |
| Jul-08 2025 | $9.102 | $8.799 | $9.102 | $8.829 | $160,249 | - |
| Jul-07 2025 | $8.826 | $8.826 | $8.976 | $8.976 | $364,831 | - |
| Jul-06 2025 | $8.976 | $8.757 | $8.976 | $8.757 | $406,285 | - |
| Jul-05 2025 | $8.760 | $8.753 | $8.785 | $8.778 | $70,109 | - |
| Jul-04 2025 | $8.783 | $8.783 | $9.183 | $9.183 | $180,225 | - |
| Jul-03 2025 | $9.190 | $8.727 | $9.205 | $8.728 | $303,198 | - |
| Jul-02 2025 | $8.734 | $8.589 | $8.750 | $8.669 | $34,939 | - |
| Jul-01 2025 | $8.661 | $8.633 | $9.091 | $9.091 | $361,241 | - |
| Jun-30 2025 | $9.087 | $9.087 | $9.480 | $9.262 | $74,043 | - |
| Jun-29 2025 | $9.248 | $9.211 | $9.394 | $9.343 | $261,331 | - |
| Jun-28 2025 | $9.346 | $9.145 | $9.346 | $9.145 | $307,205 | - |
| Jun-27 2025 | $9.151 | $9.148 | $9.309 | $9.309 | $165,637 | - |