Market Cap $2.63T
3.43%
Volume 24h $227.91B
22.61%
BTC % 54.32%
0.29%
ETH % 10.26%
2.24%
Coins
34.467
+2
Exchanges
885
Last update
45 Seconds ago
Bitcoiva (BCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $10.44 | $10.26 | $10.44 | $10.28 | $250,801 | - |
| Apr-06 2026 | $10.27 | $10.27 | $10.57 | $10.56 | $499,810 | - |
| Apr-05 2026 | $10.42 | $10.31 | $10.42 | $10.39 | $271,045 | - |
| Apr-04 2026 | $10.40 | $10.27 | $10.40 | $10.30 | - | - |
| Apr-03 2026 | $10.27 | $10.15 | $10.29 | $10.15 | $492,089 | - |
| Apr-02 2026 | $10.17 | $10.06 | $10.38 | $10.38 | $244,164 | - |
| Apr-01 2026 | $10.24 | $10.17 | $10.24 | $10.18 | $175,757 | - |
| Mar-31 2026 | $10.40 | $10.40 | $10.70 | $10.46 | $176,917 | - |
| Mar-30 2026 | $10.25 | $10.23 | $10.31 | $10.23 | $297,534 | - |
| Mar-29 2026 | $10.25 | $10.25 | $10.55 | $10.52 | $24,171 | - |
| Mar-28 2026 | $10.53 | $10.53 | $10.58 | $10.53 | $506,214 | - |
| Mar-27 2026 | $10.40 | $10.39 | $10.63 | $10.62 | - | - |
| Mar-26 2026 | $10.62 | $10.62 | $11.10 | $11.10 | $495,121 | - |
| Mar-25 2026 | $11.29 | $11.25 | $11.46 | $11.26 | - | - |
| Mar-24 2026 | $11.25 | $11.17 | $11.26 | $11.17 | $101,333 | - |