Market Cap $4.49T 0.77%
Volume 24h $358.55B -0.68%
BTC % 54.57% 0.01%
ETH % 12.11% 0%
Coins 33.323 +1
Exchanges 885
Last update 57 Seconds ago
BitcoinZ BTCZ

BitcoinZ (BTCZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00004974 $0.00004693 $0.00004974 $0.00004701 $61 $627,027
Oct-03 2025 $0.00005091 $0.00004853 $0.00005215 $0.00004853 - $641,780
Oct-02 2025 $0.00004853 $0.00004719 $0.00005514 $0.00005166 $3 $611,783
Oct-01 2025 $0.00005166 $0.00005009 $0.0000656 $0.0000521 $97 $651,223
Sep-30 2025 $0.0000521 $0.00003934 $0.0000521 $0.00004521 $8 $656,774
Sep-29 2025 $0.00004521 $0.00004428 $0.00004521 $0.00004428 - $569,864
Sep-28 2025 $0.00004428 $0.00003511 $0.00004428 $0.00004391 $10 $558,205
Sep-27 2025 $0.00004391 $0.00003728 $0.00004391 $0.00003882 $0 $553,473
Sep-26 2025 $0.00003881 $0.00003729 $0.00004348 $0.00004348 $0 $489,187
Sep-25 2025 $0.00004348 $0.00003664 $0.00004637 $0.00003672 - $548,052
Sep-24 2025 $0.0000367 $0.00003378 $0.00005577 $0.00005549 $2,286 $462,605
Sep-23 2025 $0.00005563 $0.00003427 $0.00005563 $0.00003427 $2,287 $701,238
Sep-22 2025 $0.00003427 $0.00003427 $0.0000475 $0.00003897 - $431,952
Sep-21 2025 $0.00003897 $0.00003699 $0.00003944 $0.00003699 - $491,266
Sep-20 2025 $0.00003699 $0.00003699 $0.00003699 $0.00003699 $1 $466,292

Historical and market price analysis of BitcoinZ (BTCZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2915 days, from day 10-12-2017.