Market Cap $3.75T 3.9%
Volume 24h $293.76B 27.71%
BTC % 60.22% -0.1%
ETH % 9.08% 1.87%
Coins 32.376 +8
Exchanges 885
Last update 55 Seconds ago
BitcoinZ BTCZ

BitcoinZ (BTCZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00002962 $0.00002584 $0.00003173 $0.00002615 $38 $373,372
Jul-08 2025 $0.00002615 $0.00002595 $0.00003115 $0.00002901 $141 $329,710
Jul-07 2025 $0.00002901 $0.0000285 $0.00003101 $0.00003093 $25 $365,730
Jul-06 2025 $0.00003095 $0.00002754 $0.0000333 $0.00003289 $286 $390,216
Jul-05 2025 $0.0000333 $0.00003111 $0.00003418 $0.00003337 $81 $419,744
Jul-04 2025 $0.00003344 $0.00003327 $0.00003684 $0.00003684 $114 $421,601
Jul-03 2025 $0.00003684 $0.0000326 $0.0000375 $0.00003441 $48 $464,417
Jul-02 2025 $0.00003449 $0.00003156 $0.0000345 $0.00003156 $156 $434,731
Jul-01 2025 $0.00003149 $0.00003146 $0.00003298 $0.00003182 $67 $397,029
Jun-30 2025 $0.00003199 $0.00003141 $0.00003594 $0.00003594 $27 $403,239
Jun-29 2025 $0.00003601 $0.00003105 $0.00003601 $0.00003106 $121 $453,982
Jun-28 2025 $0.00003094 $0.00003092 $0.00003259 $0.00003162 $18 $390,006
Jun-27 2025 $0.00003136 $0.0000281 $0.00003756 $0.00002812 $3 $395,377
Jun-26 2025 $0.00002811 $0.0000237 $0.00002812 $0.00002559 $1 $354,424
Jun-25 2025 $0.00002554 $0.00002554 $0.00002942 $0.00002668 $24 $321,919

Historical and market price analysis of BitcoinZ (BTCZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2828 days, from day 10-12-2017.