Market Cap $3.75T
3.9%
Volume 24h $293.76B
27.71%
BTC % 60.22%
-0.1%
ETH % 9.08%
1.87%
Coins
32.376
+8
Exchanges
885
Last update
55 Seconds ago
BitcoinZ (BTCZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00002962 | $0.00002584 | $0.00003173 | $0.00002615 | $38 | $373,372 |
| Jul-08 2025 | $0.00002615 | $0.00002595 | $0.00003115 | $0.00002901 | $141 | $329,710 |
| Jul-07 2025 | $0.00002901 | $0.0000285 | $0.00003101 | $0.00003093 | $25 | $365,730 |
| Jul-06 2025 | $0.00003095 | $0.00002754 | $0.0000333 | $0.00003289 | $286 | $390,216 |
| Jul-05 2025 | $0.0000333 | $0.00003111 | $0.00003418 | $0.00003337 | $81 | $419,744 |
| Jul-04 2025 | $0.00003344 | $0.00003327 | $0.00003684 | $0.00003684 | $114 | $421,601 |
| Jul-03 2025 | $0.00003684 | $0.0000326 | $0.0000375 | $0.00003441 | $48 | $464,417 |
| Jul-02 2025 | $0.00003449 | $0.00003156 | $0.0000345 | $0.00003156 | $156 | $434,731 |
| Jul-01 2025 | $0.00003149 | $0.00003146 | $0.00003298 | $0.00003182 | $67 | $397,029 |
| Jun-30 2025 | $0.00003199 | $0.00003141 | $0.00003594 | $0.00003594 | $27 | $403,239 |
| Jun-29 2025 | $0.00003601 | $0.00003105 | $0.00003601 | $0.00003106 | $121 | $453,982 |
| Jun-28 2025 | $0.00003094 | $0.00003092 | $0.00003259 | $0.00003162 | $18 | $390,006 |
| Jun-27 2025 | $0.00003136 | $0.0000281 | $0.00003756 | $0.00002812 | $3 | $395,377 |
| Jun-26 2025 | $0.00002811 | $0.0000237 | $0.00002812 | $0.00002559 | $1 | $354,424 |
| Jun-25 2025 | $0.00002554 | $0.00002554 | $0.00002942 | $0.00002668 | $24 | $321,919 |