Market Cap $2.25T
0.83%
Volume 24h $146.84B
-2.48%
BTC % 52.19%
-0.23%
ETH % 14.31%
0.28%
Coins
28.463
+15
Exchanges
885
Last update
2 Minutes ago
BitcoinZ (BTCZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00005023 | $0.0000459 | $0.00005851 | $0.0000459 | $46 | $633,143 |
| Aug-12 2024 | $0.0000459 | $0.0000459 | $0.00006221 | $0.00004742 | $0 | $578,628 |
| Aug-11 2024 | $0.00004742 | $0.00004572 | $0.00004743 | $0.00004572 | $11 | $597,765 |
| Aug-10 2024 | $0.00004572 | $0.00004572 | $0.00006155 | $0.00004669 | $35 | $576,331 |
| Aug-09 2024 | $0.00004669 | $0.00004579 | $0.00004669 | $0.00004579 | $0 | $588,567 |
| Aug-08 2024 | $0.00004579 | $0.00004332 | $0.00004579 | $0.00004342 | $0 | $577,170 |
| Aug-07 2024 | $0.00004384 | $0.00003969 | $0.00004452 | $0.00004276 | $176 | $552,638 |
| Aug-06 2024 | $0.00004276 | $0.00003958 | $0.00004664 | $0.00003958 | $265 | $539,062 |
| Aug-05 2024 | $0.00003958 | $0.0000336 | $0.00003965 | $0.00003965 | $50 | $498,940 |
| Aug-04 2024 | $0.00003965 | $0.00003894 | $0.00004508 | $0.00004439 | $368 | $499,865 |
| Aug-03 2024 | $0.00004439 | $0.00004114 | $0.00004562 | $0.00004114 | $29 | $559,545 |
| Aug-02 2024 | $0.00004091 | $0.00002708 | $0.00004845 | $0.00002752 | $215 | $515,732 |
| Aug-01 2024 | $0.00002747 | $0.00002633 | $0.00004786 | $0.00004384 | $1,362 | $346,259 |
| Jul-31 2024 | $0.00004384 | $0.00004007 | $0.00004565 | $0.00004007 | $185 | $552,596 |
| Jul-30 2024 | $0.00003968 | $0.00003566 | $0.00004322 | $0.00003746 | $159 | $500,253 |