Market Cap $2.17T
0.24%
Volume 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Coins
28.769
+28
Exchanges
885
Last update
34 Seconds ago
BitcoinZ (BTCZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00003342 | $0.00003116 | $0.00003422 | $0.00003357 | $106 | $421,363 |
| Sep-15 2024 | $0.00003357 | $0.00003176 | $0.0000343 | $0.00003324 | $100 | $423,209 |
| Sep-14 2024 | $0.00003324 | $0.00003153 | $0.00003437 | $0.00003437 | $60 | $419,077 |
| Sep-13 2024 | $0.00003437 | $0.00003187 | $0.00003493 | $0.00003305 | $172 | $433,246 |
| Sep-12 2024 | $0.00003305 | $0.00003078 | $0.00003662 | $0.00003393 | $132 | $416,618 |
| Sep-11 2024 | $0.00003383 | $0.00003242 | $0.00003784 | $0.00003784 | $163 | $426,422 |
| Sep-10 2024 | $0.00003705 | $0.00003348 | $0.00003705 | $0.0000335 | $242 | $467,021 |
| Sep-09 2024 | $0.0000335 | $0.00002954 | $0.00003668 | $0.00003367 | $109 | $422,347 |
| Sep-08 2024 | $0.00003367 | $0.00003367 | $0.00005105 | $0.00003849 | $145 | $424,401 |
| Sep-07 2024 | $0.0000385 | $0.00003764 | $0.0000385 | $0.00003767 | $59 | $485,340 |
| Sep-06 2024 | $0.00003259 | $0.00003194 | $0.00003946 | $0.00003946 | $219 | $410,860 |
| Sep-05 2024 | $0.00003946 | $0.00003551 | $0.00005044 | $0.00005044 | $114 | $497,423 |
| Sep-04 2024 | $0.00005047 | $0.00003682 | $0.00006783 | $0.00003682 | - | $636,228 |
| Sep-03 2024 | $0.00003682 | $0.00003682 | $0.00010459 | $0.00010459 | $2 | $464,217 |
| Sep-02 2024 | $0.0001046 | $0.00003602 | $0.0001046 | $0.00003608 | $0 | $1,318,484 |