Market Cap $3.50T
2.83%
Volume 24h $252.73B
-35.19%
BTC % 55.01%
-0.32%
ETH % 11.12%
-1.07%
Coins
30.686
+27
Exchanges
885
Last update
1 minute ago
BitcoinX (BCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00019396 | $0.00018658 | $0.00019871 | $0.00019871 | $84 | - |
| Jan-13 2025 | $0.00019871 | $0.00019189 | $0.00020389 | $0.0001977 | $62 | - |
| Jan-12 2025 | $0.0001977 | $0.00019639 | $0.00020582 | $0.00020023 | $291 | - |
| Jan-11 2025 | $0.00020022 | $0.00018979 | $0.00021391 | $0.00020999 | $1,024 | - |
| Jan-10 2025 | $0.00020996 | $0.00018547 | $0.00021511 | $0.00019108 | $173 | - |
| Jan-09 2025 | $0.00019108 | $0.00019108 | $0.00019908 | $0.00019354 | $250 | - |
| Jan-08 2025 | $0.00019358 | $0.00019102 | $0.00021473 | $0.00020088 | $3,458 | - |
| Jan-07 2025 | $0.00021487 | $0.00020074 | $0.00021812 | $0.00020562 | $950 | - |
| Jan-06 2025 | $0.00020561 | $0.00019236 | $0.00021915 | $0.00021182 | $1,172 | - |
| Jan-05 2025 | $0.00021185 | $0.00021185 | $0.00021951 | $0.00021212 | $60 | - |
| Jan-04 2025 | $0.00021206 | $0.00021201 | $0.00022984 | $0.0002152 | $133 | - |
| Jan-03 2025 | $0.00021521 | $0.00020118 | $0.00022513 | $0.0002012 | $433 | - |
| Jan-02 2025 | $0.00020119 | $0.00018017 | $0.0002212 | $0.00019251 | $2,166 | - |
| Jan-01 2025 | $0.00019249 | $0.00017959 | $0.00019249 | $0.00017963 | $376 | - |
| Dec-31 2024 | $0.00017965 | $0.00017965 | $0.00019072 | $0.00019063 | $846 | - |