Market Cap $3.54T
1.24%
Volume 24h $275.01B
-0.77%
BTC % 58.77%
-0.47%
ETH % 8.59%
3.02%
Coins
31.799
+3
Exchanges
885
Last update
3 Minutes ago
BitcoinX (BCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00014548 | $0.0001358 | $0.00016385 | $0.0001365 | $15,160 | - |
| May-09 2025 | $0.00014099 | $0.00013339 | $0.00014312 | $0.00013339 | $17,980 | - |
| May-08 2025 | $0.00013348 | $0.0001334 | $0.00014715 | $0.00014715 | $25,945 | - |
| May-07 2025 | $0.00014575 | $0.00012872 | $0.00015171 | $0.00015171 | $26,104 | - |
| May-06 2025 | $0.00013759 | $0.00012168 | $0.00018699 | $0.0001321 | $23,289 | - |
| May-05 2025 | $0.00013199 | $0.0001274 | $0.00014403 | $0.0001366 | $18,115 | - |
| May-04 2025 | $0.0001369 | $0.0001369 | $0.00014681 | $0.00014163 | $17,491 | - |
| May-03 2025 | $0.00014174 | $0.00013005 | $0.00017004 | $0.00017004 | $21,765 | - |
| May-02 2025 | $0.00022213 | $0.00013184 | $0.00022213 | $0.00013633 | $27,263 | - |
| May-01 2025 | $0.00013641 | $0.00013532 | $0.00014372 | $0.0001397 | $16,295 | - |
| Apr-30 2025 | $0.00013971 | $0.00013664 | $0.00014542 | $0.00013743 | $17,328 | - |
| Apr-29 2025 | $0.00013743 | $0.00013725 | $0.00013777 | $0.00013764 | $15,751 | - |
| Apr-28 2025 | $0.00013784 | $0.00013155 | $0.00013794 | $0.00013343 | $19,339 | - |
| Apr-27 2025 | $0.00013312 | $0.00012896 | $0.00014505 | $0.00013044 | $17,730 | - |
| Apr-26 2025 | $0.00013046 | $0.00013035 | $0.00014065 | $0.00014065 | $18,208 | - |