Market Cap CHF2.49T -0.74%
Volume 24h CHF177.80B -30.46%
BTC % 50.16% -0.19%
ETH % 16.58% 0.36%
Coins 27.254 +26
Exchanges 885
Last update 1 minute ago
BitcoinVB BTCVB

BitcoinVB (BTCVB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2024 CHF0.236182 CHF0.235057 CHF0.236326 CHF0.235061 CHF308 -
May-21 2024 CHF0.255037 CHF0.234637 CHF0.32003 CHF0.32003 CHF559 -
May-20 2024 CHF0.320118 CHF0.218638 CHF0.320215 CHF0.218641 CHF602 -
May-19 2024 CHF0.218649 CHF0.218646 CHF0.274112 CHF0.274063 CHF465 -
May-18 2024 CHF0.274056 CHF0.274043 CHF0.274493 CHF0.274493 CHF353 -
May-17 2024 CHF0.274466 CHF0.217176 CHF0.274525 CHF0.217193 CHF1,216 -
May-16 2024 CHF0.217214 CHF0.217183 CHF0.274035 CHF0.274035 CHF5 -
May-15 2024 CHF0.274004 CHF0.273747 CHF0.274134 CHF0.273755 - -
May-14 2024 CHF0.273782 CHF0.273728 CHF0.273913 CHF0.273858 - -
May-13 2024 CHF0.273845 CHF0.273783 CHF0.273983 CHF0.273809 CHF62 -
May-12 2024 CHF0.273773 CHF0.273765 CHF0.273867 CHF0.273801 CHF164 -
May-11 2024 CHF0.273843 CHF0.20316 CHF0.27397 CHF0.20316 CHF79 -
May-10 2024 CHF0.203172 CHF0.203136 CHF0.273954 CHF0.273901 CHF136 -
May-09 2024 CHF0.273873 CHF0.228614 CHF0.27426 CHF0.228614 CHF774 -
May-08 2024 CHF0.228624 CHF0.228624 CHF0.280625 CHF0.280464 CHF66 -

Historical and market price analysis of BitcoinVB (BTCVB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 433 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91452 CHF.