Market Cap AR$2,265.03T 1.01%
Volume 24h AR$100.44T -36.23%
BTC % 51.61% 0.17%
ETH % 14.65% 0.61%
Coins 27.193 +3
Exchanges 885
Last update 50 Seconds ago
Bitcointry Token BTTY

Bitcointry Token (BTTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2024 AR$0.89401 AR$0.89401 AR$0.912707 AR$0.912707 AR$5,684,613 -
May-16 2024 AR$0.912199 AR$0.911945 AR$1.0193 AR$1.0160 AR$5,400,356 -
May-15 2024 AR$1.0161 AR$1.0120 AR$1.0174 AR$1.0174 AR$5,370,985 -
May-14 2024 AR$1.0175 AR$1.0155 AR$1.0198 AR$1.0173 AR$5,914,913 -
May-13 2024 AR$1.0176 AR$1.0056 AR$1.0201 AR$1.0201 AR$4,142,634 -
May-12 2024 AR$1.0204 AR$1.0202 AR$1.0693 AR$1.0688 AR$5,806,990 -
May-11 2024 AR$1.0689 AR$1.0543 AR$1.0690 AR$1.0544 AR$6,069,750 -
May-10 2024 AR$1.0550 AR$1.0541 AR$1.0682 AR$1.0672 AR$7,567,180 -
May-09 2024 AR$1.0677 AR$1.0232 AR$1.0687 AR$1.0232 AR$6,681,389 -
May-08 2024 AR$1.0218 AR$0.965116 AR$1.0292 AR$0.965116 AR$6,717,910 -
May-07 2024 AR$0.965116 AR$0.965116 AR$1.1004 AR$1.1004 AR$3,851,993 -
May-06 2024 AR$1.1004 AR$1.0913 AR$1.1185 AR$1.0992 AR$2,223,514 -
May-05 2024 AR$1.0992 AR$1.0938 AR$1.1155 AR$1.1123 AR$329,893 -
May-04 2024 AR$1.1123 AR$1.0889 AR$1.1294 AR$1.0889 AR$299,359 -
May-03 2024 AR$1.0870 AR$1.0668 AR$1.0870 AR$1.0688 AR$2,709,289 -

Historical and market price analysis of Bitcointry Token (BTTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 498 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.75 ARS.