Market Cap $2.52T
-2.99%
Volume 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Coins
29.362
+19
Exchanges
885
Last update
1 minute ago
BitcoinSoV (BSOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.053021 | $0.051812 | $0.05403 | $0.052291 | - | - |
| Oct-29 2024 | $0.052361 | $0.050964 | $0.053011 | $0.050964 | - | - |
| Oct-28 2024 | $0.051062 | $0.049297 | $0.051291 | $0.049777 | - | - |
| Oct-27 2024 | $0.050013 | $0.049033 | $0.050082 | $0.049213 | - | - |
| Oct-26 2024 | $0.049356 | $0.048372 | $0.049717 | $0.048442 | - | - |
| Oct-25 2024 | $0.047825 | $0.047825 | $0.05077 | $0.050349 | - | - |
| Oct-24 2024 | $0.05035 | $0.04996 | $0.050827 | $0.05005 | - | - |
| Oct-23 2024 | $0.050035 | $0.049085 | $0.052104 | $0.052002 | - | - |
| Oct-22 2024 | $0.052338 | $0.05195 | $0.052894 | $0.052894 | - | - |
| Oct-21 2024 | $0.053112 | $0.052942 | $0.054651 | $0.054651 | - | - |
| Oct-20 2024 | $0.054734 | $0.052459 | $0.054734 | $0.052695 | - | - |
| Oct-19 2024 | $0.05272 | $0.052449 | $0.052856 | $0.052474 | - | - |
| Oct-18 2024 | $0.052492 | $0.051715 | $0.052833 | $0.051715 | - | - |
| Oct-17 2024 | $0.051787 | $0.051275 | $0.052441 | $0.052022 | - | - |
| Oct-16 2024 | $0.052038 | $0.051697 | $0.052421 | $0.051697 | - | - |