Market Cap $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Coins
32.814
+11
Exchanges
885
Last update
2 Seconds ago
BitcoinPoS (BPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | $91,404 |
| Jul-13 2025 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | $91,404 |
| Jul-12 2025 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | $91,404 |
| Jul-11 2025 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | $91,404 |
| Jul-10 2025 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | $91,404 |
| Jul-09 2025 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | $91,404 |
| Jul-08 2025 | $0.015247 | $0.015086 | $0.016274 | $0.016235 | - | $91,404 |
| Jul-07 2025 | $0.016221 | $0.01511 | $0.016426 | $0.015285 | - | $97,243 |
| Jul-06 2025 | $0.016373 | $0.015113 | $0.020543 | $0.019473 | - | $98,156 |
| Jul-05 2025 | $0.020568 | $0.015133 | $0.020568 | $0.016203 | - | $123,301 |
| Jul-04 2025 | $0.01622 | $0.015056 | $0.016442 | $0.016442 | - | $97,235 |
| Jul-03 2025 | $0.016462 | $0.01524 | $0.016526 | $0.015258 | - | $98,687 |
| Jul-02 2025 | $0.015281 | $0.014799 | $0.016427 | $0.014799 | - | $91,606 |
| Jul-01 2025 | $0.014758 | $0.014758 | $0.02471 | $0.024678 | - | $88,474 |
| Jun-30 2025 | $0.023586 | $0.019365 | $0.024752 | $0.020606 | - | $141,398 |