Market Cap $3.48T
1.36%
Volume 24h $214.37B
-37.43%
BTC % 60.88%
0.13%
ETH % 8.46%
0.11%
Coins
32.230
+10
Exchanges
885
Last update
3 Minutes ago
BitcoinPoS (BPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.015886 | $0.015725 | $0.016959 | $0.015808 | - | $95,236 |
| Jun-23 2025 | $0.016885 | $0.01513 | $0.016885 | $0.016103 | - | $101,222 |
| Jun-22 2025 | $0.016123 | $0.014772 | $0.016429 | $0.016314 | - | $96,655 |
| Jun-21 2025 | $0.016265 | $0.015487 | $0.016636 | $0.015487 | - | $97,510 |
| Jun-20 2025 | $0.016509 | $0.015509 | $0.016991 | $0.015713 | - | $98,970 |
| Jun-19 2025 | $0.0157 | $0.015607 | $0.01678 | $0.016763 | - | $94,121 |
| Jun-18 2025 | $0.015739 | $0.015641 | $0.016846 | $0.016739 | - | $94,354 |
| Jun-17 2025 | $0.016711 | $0.015695 | $0.017236 | $0.017004 | - | $100,179 |
| Jun-16 2025 | $0.016172 | $0.015824 | $0.017382 | $0.015824 | - | $96,949 |
| Jun-15 2025 | $0.016848 | $0.015749 | $0.016903 | $0.015819 | - | $101,002 |
| Jun-14 2025 | $0.01688 | $0.015665 | $0.016961 | $0.016961 | - | $101,194 |
| Jun-13 2025 | $0.015881 | $0.015585 | $0.016926 | $0.015666 | - | $95,208 |
| Jun-12 2025 | $0.015914 | $0.015914 | $0.017382 | $0.016294 | - | $95,400 |
| Jun-11 2025 | $0.017355 | $0.015303 | $0.017564 | $0.016517 | - | $104,042 |
| Jun-10 2025 | $0.016453 | $0.01522 | $0.019815 | $0.019815 | - | $98,636 |