Market Cap CN¥19.43T -0.58%
Volume 24h CN¥1.38T 28.94%
BTC % 48.8% -0.69%
ETH % 16.95% -0.76%
Coins 27.365 +27
Exchanges 885
Last update 3 Minutes ago
Bitcoin Fast BCF

Bitcoin Fast (BCF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.00431949 CN¥0.00426312 CN¥0.0043274 CN¥0.00426312 - CN¥76,463
May-16 2022 CN¥0.00420441 CN¥0.00418367 CN¥0.00444957 CN¥0.00444957 - CN¥74,423
May-15 2022 CN¥0.00445064 CN¥0.00420204 CN¥0.00445064 CN¥0.00424457 - CN¥78,788
May-14 2022 CN¥0.00417973 CN¥0.00416188 CN¥0.00422601 CN¥0.00416274 - CN¥73,989
May-13 2022 CN¥0.00416151 CN¥0.00409208 CN¥0.00438943 CN¥0.00412504 - CN¥73,670
May-12 2022 CN¥0.00413562 CN¥0.0037451 CN¥0.00426078 CN¥0.00411725 - CN¥73,207
May-11 2022 CN¥0.00411125 CN¥0.00402658 CN¥0.00450049 CN¥0.00443505 - CN¥72,774
May-10 2022 CN¥0.00441576 CN¥0.00425093 CN¥0.00445156 CN¥0.00429642 - CN¥78,169
May-09 2022 CN¥0.00431746 CN¥0.00430409 CN¥0.0048119 CN¥0.00477001 - CN¥76,428
May-08 2022 CN¥0.00488035 CN¥0.00482566 CN¥0.00503529 CN¥0.00503529 - CN¥86,394
May-07 2022 CN¥0.0050402 CN¥0.00498238 CN¥0.031646 CN¥0.019429 CN¥7 CN¥89,224
May-06 2022 CN¥0.031301 CN¥0.020811 CN¥0.032085 CN¥0.029804 - CN¥554,125
May-05 2022 CN¥0.029807 CN¥0.00557977 CN¥0.029832 CN¥0.00564177 - CN¥527,672
May-04 2022 CN¥0.00564213 CN¥0.00536083 CN¥0.00566654 CN¥0.00536405 - CN¥99,880
May-03 2022 CN¥0.0053647 CN¥0.00534381 CN¥0.00550739 CN¥0.00548109 - CN¥94,968

Historical and market price analysis of Bitcoin Fast (BCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2414 days, from day 10-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1089 CNY.