Market Cap Rp43,856.90T -1.3%
Volume 24h Rp2,726.94T -13.14%
BTC % 49.14% 0.2%
ETH % 16.68% -1.07%
Coins 27.383 +17
Exchanges 885
Last update 1 minute ago
BitcoinCEO $BTCEO

BitcoinCEO ($BTCEO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-26 2023 Rp3.6230 Rp3.6230 Rp3.6230 Rp3.6230 - -
Jun-25 2023 Rp3.6230 Rp3.6230 Rp3.6230 Rp3.6230 - -
Jun-24 2023 Rp3.6230 Rp3.6230 Rp3.6230 Rp3.6230 - -
Jun-23 2023 Rp3.6230 Rp3.6230 Rp3.6230 Rp3.6230 - -
Jun-22 2023 Rp3.6230 Rp3.6230 Rp3.6230 Rp3.6230 - -
Jun-21 2023 Rp3.6230 Rp3.6230 Rp3.6230 Rp3.6230 - -
Jun-20 2023 Rp3.6230 Rp3.6053 Rp3.6667 Rp3.6505 - -
Jun-19 2023 Rp3.6419 Rp3.6004 Rp3.6721 Rp3.6721 Rp28,137 -
Jun-18 2023 Rp3.6721 Rp3.6721 Rp3.6721 Rp3.6721 - -
Jun-17 2023 Rp3.6721 Rp3.5626 Rp3.7326 Rp3.5675 - -
Jun-16 2023 Rp3.5874 Rp3.5478 Rp3.7208 Rp3.7208 Rp17,635 -
Jun-15 2023 Rp3.7208 Rp3.7208 Rp3.7208 Rp3.7208 - -
Jun-14 2023 Rp3.7208 Rp3.6457 Rp3.7698 Rp3.6486 - -
Jun-13 2023 Rp3.6486 Rp3.5321 Rp4.1464 Rp3.9489 Rp1,657,260 -
Jun-12 2023 Rp3.9492 Rp3.7781 Rp4.0774 Rp4.0710 Rp48,251 -

Historical and market price analysis of BitcoinCEO ($BTCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 76 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16246.05 IDR.