Market Cap $3.57T
0.79%
Volume 24h $236.34B
-15.06%
BTC % 59.5%
0.21%
ETH % 8.59%
-0.46%
Coins
31.899
+19
Exchanges
885
Last update
1 minute ago
Bitcoin Wizards (WZRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $2.0687 | $2.0679 | $2.0692 | $2.0684 | $142,834 | $43,443,440 |
| May-19 2025 | $2.0683 | $2.0670 | $2.0691 | $2.0670 | $142,843 | $43,435,396 |
| May-18 2025 | $2.0687 | $2.0678 | $2.0697 | $2.0697 | $142,881 | $43,444,719 |
| May-17 2025 | $2.0696 | $2.0646 | $2.0699 | $2.0694 | $142,864 | $43,462,474 |
| May-16 2025 | $2.0694 | $2.0669 | $2.0697 | $2.0669 | $142,931 | $43,457,548 |
| May-15 2025 | $2.0670 | $2.0670 | $2.0689 | $2.0679 | $142,847 | $43,407,267 |
| May-14 2025 | $2.0685 | $2.0680 | $2.0687 | $2.0687 | $142,833 | $43,440,447 |
| May-13 2025 | $2.0687 | $2.0686 | $2.0691 | $2.0689 | $142,849 | $43,444,207 |
| May-12 2025 | $2.0687 | $2.0681 | $2.0693 | $2.0690 | $142,835 | $43,444,517 |
| May-11 2025 | $2.0689 | $2.0668 | $2.0692 | $2.0668 | $142,926 | $43,448,683 |
| May-10 2025 | $2.0668 | $2.0661 | $2.0673 | $2.0671 | $142,812 | $43,404,774 |
| May-09 2025 | $2.0672 | $2.0669 | $2.0692 | $2.0692 | $142,820 | $43,411,525 |
| May-08 2025 | $2.0696 | $2.0689 | $2.0701 | $2.0689 | $142,821 | $43,463,412 |
| May-07 2025 | $2.0687 | $2.0682 | $2.0692 | $2.0686 | $142,847 | $43,444,380 |
| May-06 2025 | $2.0687 | $2.0679 | $2.0694 | $2.0694 | $142,816 | $43,443,184 |