Market Cap $2.57T
7.5%
Volume 24h $218.09B
8.83%
BTC % 54.08%
0.48%
ETH % 9.74%
3.79%
Coins
34.269
+12
Exchanges
885
Last update
2 Minutes ago
Bitcoin Wizards (WZRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-23 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-22 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-21 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-20 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-19 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-18 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-17 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-16 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-15 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-14 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-13 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-12 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-11 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-10 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |