Market Cap $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Coins
33.323
+1
Exchanges
885
Last update
18 Seconds ago
Bitcoin Wizards (WZRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Oct-03 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Oct-02 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Oct-01 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Sep-30 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Sep-29 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Sep-28 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Sep-27 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Sep-26 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Sep-25 2025 | $0.043008 | $0.043008 | $0.043015 | $0.043014 | - | - |
| Sep-24 2025 | $0.043015 | $0.043004 | $0.091052 | $0.091052 | $2 | - |
| Sep-23 2025 | $0.091052 | $0.091045 | $0.091105 | $0.091068 | - | - |
| Sep-22 2025 | $0.091071 | $0.091035 | $0.091102 | $0.091048 | $0 | - |
| Sep-21 2025 | $0.091038 | $0.00500236 | $0.091051 | $0.00700362 | $46 | - |
| Sep-20 2025 | $0.00700362 | $0.0070022 | $0.00700444 | $0.00700331 | - | - |