Market Cap $2.58T
-7.04%
Volume 24h $426.09B
21.92%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
Coins
34.198
+7
Exchanges
885
Last update
1 minute ago
Bitcoin Wizards (WZRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-03 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-02 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-01 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Jan-31 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Jan-30 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Jan-29 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Jan-28 2026 | $0.056927 | $0.056914 | $0.056935 | $0.056922 | - | - |
| Jan-27 2026 | $0.056933 | $0.025978 | $0.056938 | $0.025978 | $1 | - |
| Jan-26 2026 | $0.025978 | $0.025978 | $0.025978 | $0.025978 | - | - |
| Jan-25 2026 | $0.025978 | $0.025978 | $0.025978 | $0.025978 | - | - |
| Jan-24 2026 | $0.025978 | $0.025978 | $0.025978 | $0.025978 | - | - |
| Jan-23 2026 | $0.025978 | $0.025978 | $0.025978 | $0.025978 | - | - |
| Jan-22 2026 | $0.025978 | $0.025978 | $0.025978 | $0.025978 | - | - |
| Jan-21 2026 | $0.025978 | $0.025978 | $0.025978 | $0.025978 | - | - |