Market Cap $3.28T
-1.53%
Volume 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Coins
33.767
+4
Exchanges
885
Last update
3 Minutes ago
Bitcoin Wizards (WZRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.021006 | $0.021003 | $0.021006 | $0.021003 | - | - |
| Dec-04 2025 | $0.021004 | $0.020999 | $0.100035 | $0.100035 | $0 | - |
| Dec-03 2025 | $0.100035 | $0.100035 | $0.100035 | $0.100035 | - | - |
| Dec-02 2025 | $0.100035 | $0.100035 | $0.100035 | $0.100035 | - | - |
| Dec-01 2025 | $0.100035 | $0.100035 | $0.100035 | $0.100035 | - | - |
| Nov-30 2025 | $0.100035 | $0.100035 | $0.100035 | $0.100035 | - | - |
| Nov-29 2025 | $0.100035 | $0.100022 | $0.100069 | $0.100025 | - | - |
| Nov-28 2025 | $0.100023 | $0.019984 | $0.10006 | $0.019984 | $9 | - |
| Nov-27 2025 | $0.019984 | $0.019984 | $0.019984 | $0.019984 | - | - |
| Nov-26 2025 | $0.019984 | $0.019984 | $0.019984 | $0.019984 | - | - |
| Nov-25 2025 | $0.019984 | $0.019984 | $0.019984 | $0.019984 | - | - |
| Nov-24 2025 | $0.019984 | $0.019984 | $0.019984 | $0.019984 | - | - |
| Nov-23 2025 | $0.019984 | $0.019984 | $0.019984 | $0.019984 | - | - |
| Nov-22 2025 | $0.019984 | $0.019984 | $0.019984 | $0.019984 | - | - |
| Nov-21 2025 | $0.019986 | $0.019974 | $0.019992 | $0.019976 | $1 | - |