Market Cap $3.47T
0.16%
Volume 24h $241.65B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
Coins
33.670
+3
Exchanges
885
Last update
3 Minutes ago
Bitcoin Wizards (WZRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.04 | $0.04 | $0.04 | $0.04 | - | - |
| Nov-13 2025 | $0.04 | $0.04 | $0.04 | $0.04 | - | - |
| Nov-12 2025 | $0.04 | $0.039983 | $0.040005 | $0.039987 | - | - |
| Nov-11 2025 | $0.039982 | $0.012995 | $0.039999 | $0.012997 | $2 | - |
| Nov-10 2025 | $0.012999 | $0.012996 | $0.065006 | $0.065006 | $2 | - |
| Nov-09 2025 | $0.065001 | $0.040998 | $0.065001 | $0.040998 | $11 | - |
| Nov-08 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | - |
| Nov-07 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | - |
| Nov-06 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | - |
| Nov-05 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | - |
| Nov-04 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | - |
| Nov-03 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | - |
| Nov-02 2025 | $0.040998 | $0.04098 | $0.041008 | $0.04098 | - | - |
| Nov-01 2025 | $0.040985 | $0.040982 | $0.041983 | $0.041983 | $1 | - |
| Oct-31 2025 | $0.041982 | $0.041976 | $0.042001 | $0.041991 | $8 | - |