Market Cap $3.97T
1.13%
Volume 24h $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
Coins
32.418
+18
Exchanges
885
Last update
21 Seconds ago
Bitcoin Wizards (WZRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.343593 | $0.34039 | $0.412326 | $0.412326 | - | $7,215,458 |
| Jul-12 2025 | $0.412326 | $0.154408 | $0.412326 | $0.154408 | - | $8,658,854 |
| Jul-11 2025 | $0.154408 | $0.154407 | $0.425961 | $0.425961 | $25 | $3,242,588 |
| Jul-10 2025 | $0.425957 | $0.016955 | $0.458999 | $0.458999 | $0 | $8,945,108 |
| Jul-09 2025 | $0.458958 | $0.458958 | $2.4225 | $2.0688 | $93 | $9,638,135 |
| Jul-08 2025 | $2.0688 | $2.0688 | $2.0688 | $2.0688 | - | $43,445,458 |
| Jul-07 2025 | $2.0688 | $2.0688 | $2.0688 | $2.0688 | - | $43,445,458 |
| Jul-06 2025 | $2.0688 | $2.0364 | $2.0688 | $2.0364 | - | $43,445,458 |
| Jul-05 2025 | $2.0364 | $2.0364 | $2.0690 | $2.0690 | $8 | $42,766,445 |
| Jul-04 2025 | $2.0690 | $2.0652 | $2.0690 | $2.0652 | - | $43,450,354 |
| Jul-03 2025 | $2.0652 | $2.0645 | $2.0652 | $2.0648 | - | $43,369,723 |
| Jul-02 2025 | $2.0648 | $2.0647 | $2.0661 | $2.0653 | $0 | $43,360,924 |
| Jul-01 2025 | $2.0652 | $2.0649 | $2.0663 | $2.0652 | $142,851 | $43,370,457 |
| Jun-30 2025 | $2.0651 | $2.0648 | $2.0653 | $2.0649 | $142,853 | $43,367,788 |
| Jun-29 2025 | $2.0649 | $2.0649 | $2.0691 | $2.0691 | $142,844 | $43,363,520 |