Market Cap $2.73T
-0.94%
Volume 24h $211.13B
-36.25%
BTC % 54.31%
0.14%
ETH % 10.28%
-0.48%
Coins
34.344
+3
Exchanges
885
Last update
2 Minutes ago
Bitcoin Wizards (WZRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |
| Mar-15 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |
| Mar-14 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |
| Mar-13 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |
| Mar-12 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |
| Mar-11 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |
| Mar-10 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |
| Mar-09 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |
| Mar-08 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |
| Mar-07 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |
| Mar-06 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |
| Mar-05 2026 | $0.3 | $0.299971 | $0.300075 | $0.300025 | - | - |
| Mar-04 2026 | $0.300028 | $0.056927 | $0.300136 | $0.056927 | $2 | - |
| Mar-03 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Mar-02 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |