Market Cap $2.58T
-1.59%
Volume 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Coins
28.272
+3
Exchanges
885
Last update
23 Seconds ago
Bitcoin Wizards (WZRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $2.7216 | $2.6538 | $2.8282 | $2.8282 | $213,942 | $57,154,186 |
| Jul-26 2024 | $2.7853 | $2.2190 | $2.9761 | $2.2190 | $348,728 | $58,492,266 |
| Jul-25 2024 | $2.1818 | $2.0595 | $2.5916 | $2.5916 | $295,007 | $45,818,565 |
| Jul-24 2024 | $2.6290 | $2.4959 | $2.7101 | $2.6919 | $291,023 | $55,209,198 |
| Jul-23 2024 | $2.7100 | $2.7100 | $3.0751 | $3.0751 | $206,268 | $56,910,028 |
| Jul-22 2024 | $3.0823 | $2.6504 | $3.0823 | $2.8579 | $296,096 | $64,729,563 |
| Jul-21 2024 | $2.7565 | $2.6196 | $2.7905 | $2.6656 | $282,981 | $57,886,711 |
| Jul-20 2024 | $2.6933 | $2.5196 | $2.9852 | $2.9687 | $217,011 | $56,561,391 |
| Jul-19 2024 | $2.9435 | $2.8796 | $3.0010 | $3.0010 | $211,766 | $61,814,722 |
| Jul-18 2024 | $3.0235 | $2.9149 | $3.1429 | $3.1119 | $258,714 | $63,495,131 |
| Jul-17 2024 | $3.1047 | $3.0596 | $3.7540 | $3.7540 | $206,007 | $65,199,490 |
| Jul-16 2024 | $3.8092 | $3.1367 | $3.8573 | $3.2647 | $239,049 | $79,993,740 |
| Jul-15 2024 | $3.2568 | $2.8331 | $3.2568 | $2.8331 | $337,088 | $68,394,672 |
| Jul-14 2024 | $2.8226 | $2.7436 | $2.8226 | $2.7729 | $236,789 | $59,274,636 |
| Jul-13 2024 | $2.7750 | $2.7438 | $2.8524 | $2.7700 | $205,125 | $58,275,000 |