Market Cap $2.28T -5.72%
Volume 24h $238.66B 34.48%
BTC % 52.7% 0.74%
ETH % 12.86% -2.25%
Coins 28.967 +20
Exchanges 885
Last update 2 Minutes ago
Bitcoin Wizards WZRD

Bitcoin Wizards (WZRD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-01 2024 $2.8823 $2.6875 $2.9619 $2.7177 $252,406 $60,529,833
Sep-30 2024 $2.7161 $2.4727 $2.7329 $2.4889 $245,200 $57,038,762
Sep-29 2024 $2.5298 $2.4503 $2.9654 $2.9566 $216,638 $53,125,847
Sep-28 2024 $3.1407 $2.9432 $3.1407 $3.0833 $208,127 $65,955,487
Sep-27 2024 $3.0737 $2.8518 $3.2492 $3.0080 $242,573 $64,549,705
Sep-26 2024 $3.0090 $2.8884 $3.4398 $3.0613 $239,356 $63,189,887
Sep-25 2024 $3.0020 $2.7357 $3.1637 $2.9116 $261,402 $63,042,858
Sep-24 2024 $2.8983 $1.8374 $2.8983 $1.9474 $366,040 $60,865,028
Sep-23 2024 $1.8308 $1.7596 $1.9773 $1.7709 $232,238 $38,447,285
Sep-22 2024 $1.7644 $1.7334 $1.8234 $1.8234 $195,572 $37,053,613
Sep-21 2024 $1.8079 $1.6053 $2.1900 $1.6268 $233,497 $37,965,961
Sep-20 2024 $1.6059 $1.5890 $1.7138 $1.6628 $207,142 $33,724,182
Sep-19 2024 $1.6531 $1.5413 $1.6643 $1.5516 $230,133 $34,717,125
Sep-18 2024 $1.5459 $1.5342 $1.6634 $1.6054 $184,350 $32,465,036
Sep-17 2024 $1.6083 $1.6083 $1.6459 $1.6423 $141,666 $33,775,060

Historical and market price analysis of Bitcoin Wizards (WZRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 175 days, from day 04-10-2024.