Market Cap $2.52T -3.16%
Volume 24h $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Coins 29.362 +12
Exchanges 885
Last update 2 Minutes ago
Bitcoin Wizards WZRD

Bitcoin Wizards (WZRD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $7.172 $6.320 $7.172 $6.444 $581,502 $150,629,607
Oct-29 2024 $6.303 $5.937 $6.824 $5.950 $469,070 $132,374,199
Oct-28 2024 $5.953 $5.296 $6.160 $5.874 $362,578 $125,028,096
Oct-27 2024 $5.878 $5.753 $5.941 $5.941 $258,014 $123,453,105
Oct-26 2024 $5.737 $5.495 $5.998 $5.900 $302,983 $120,492,290
Oct-25 2024 $6.345 $5.685 $6.345 $5.962 $443,629 $133,262,123
Oct-24 2024 $5.965 $5.738 $6.182 $6.114 $443,484 $125,268,325
Oct-23 2024 $6.174 $5.592 $6.174 $5.830 $487,741 $129,654,241
Oct-22 2024 $5.909 $5.354 $6.917 $5.354 $413,714 $124,092,031
Oct-21 2024 $5.670 $5.453 $5.978 $5.580 $505,889 $119,073,890
Oct-20 2024 $5.589 $5.225 $5.776 $5.386 $501,273 $117,385,955
Oct-19 2024 $5.558 $5.149 $5.994 $5.918 $322,736 $116,729,855
Oct-18 2024 $5.780 $5.364 $5.964 $5.697 $322,994 $121,399,868
Oct-17 2024 $5.563 $4.8056 $6.220 $6.220 $894,397 $116,823,473
Oct-16 2024 $5.847 $5.394 $6.121 $5.535 $393,332 $122,792,100

Historical and market price analysis of Bitcoin Wizards (WZRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 204 days, from day 04-10-2024.