Market Cap R49.80T -1.78%
Volume 24h R3.21T -9.07%
BTC % 49.06% 0.51%
ETH % 16.7% -1.73%
Coins 27.382 +19
Exchanges 885
Last update 1 minute ago
Bitcoin SB BSB

Bitcoin SB (BSB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-16 2022 R0.976629 R0.973793 R56.28 R54.55 R35,396 -
Mar-15 2022 R54.53 R51.37 R61.24 R59.24 R27,610 -
Mar-14 2022 R59.23 R48.63 R59.28 R48.98 R27,500 -
Mar-13 2022 R48.94 R48.77 R62.52 R61.34 R29,800 -
Mar-12 2022 R61.37 R61.17 R63.15 R62.44 R3,681 -
Mar-11 2022 R62.51 R62.01 R62.80 R62.34 R78,928 -
Mar-10 2022 R55.67 R55.40 R58.55 R58.53 R55 -
Mar-09 2022 R58.47 R55.38 R59.23 R55.39 R644 -
Mar-08 2022 R55.51 R53.97 R56.27 R54.50 R2,227 -
Mar-07 2022 R54.55 R54.40 R55.22 R54.51 R1,841 -
Mar-05 2022 R57.17 R56.14 R57.25 R56.47 R1,546 -
Mar-04 2022 R56.47 R55.73 R59.35 R59.18 R1,528 -
Mar-03 2022 R62.92 R62.92 R64.70 R64.37 R37 -
Mar-02 2022 R64.34 R63.75 R66.91 R65.72 R2,522 -
Mar-01 2022 R65.62 R64.33 R67.81 R65.40 R2,871 -

Historical and market price analysis of Bitcoin SB (BSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 141 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40665 ZAR.