Market Cap $3.54T
1.47%
Volume 24h $192.23B
20.29%
BTC % 60.01%
-0.36%
ETH % 8.93%
1.45%
Coins
32.134
+6
Exchanges
885
Last update
3 Minutes ago
Bitcoin Plus (XBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $1.8889 | $1.8889 | $1.8889 | $1.8889 | - | $496,648 |
| Jun-14 2025 | $1.8889 | $1.8889 | $1.8889 | $1.8889 | - | $496,486 |
| Jun-13 2025 | $1.8889 | $1.8889 | $1.8889 | $1.8889 | - | $496,366 |
| Jun-12 2025 | $1.8889 | $1.8707 | $1.9017 | $1.9007 | - | $496,219 |
| Jun-11 2025 | $1.8982 | $1.2100 | $1.9098 | $1.2236 | $58 | $498,534 |
| Jun-10 2025 | $1.2186 | $1.2186 | $1.4310 | $1.4310 | $125 | $319,956 |
| Jun-09 2025 | $1.4295 | $1.4283 | $1.9533 | $1.8899 | $19 | $375,222 |
| Jun-08 2025 | $1.8880 | $1.4331 | $1.8959 | $1.4340 | $54 | $495,400 |
| Jun-07 2025 | $1.5104 | $1.5031 | $1.5104 | $1.5031 | $125 | $396,124 |
| Jun-06 2025 | $1.5033 | $1.4778 | $1.5159 | $1.4778 | $125 | $394,235 |
| Jun-05 2025 | $1.4818 | $1.1299 | $2.6028 | $1.3354 | $905 | $388,505 |
| Jun-04 2025 | $1.3358 | $1.3358 | $1.4783 | $1.4783 | $13 | $350,127 |
| Jun-03 2025 | $1.4783 | $1.4743 | $1.4918 | $1.4874 | - | $387,356 |
| Jun-02 2025 | $1.4837 | $1.4288 | $1.4837 | $1.4456 | $20 | $388,667 |
| Jun-01 2025 | $1.4467 | $1.3272 | $2.0016 | $2.0016 | $26 | $378,721 |