Market Cap $4.50T 0.74%
Volume 24h $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
Coins 33.323 +1
Exchanges 885
Last update 21 Seconds ago
Bitcoin Plus XBC

Bitcoin Plus (XBC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $1.8196 $1.8168 $1.8267 $1.8218 - $495,720
Oct-03 2025 $1.8247 $1.1308 $1.8364 $1.1374 $13 $496,916
Oct-02 2025 $1.1386 $1.1381 $1.8718 $1.8159 $475 $309,461
Oct-01 2025 $1.7936 $1.0794 $1.7939 $1.0794 $690 $487,371
Sep-30 2025 $1.0794 $1.0794 $1.0965 $1.0944 - $293,221
Sep-29 2025 $1.0928 $1.0710 $1.7044 $1.7044 $350 $296,808
Sep-28 2025 $1.7044 $1.7044 $1.7044 $1.7044 - $462,798
Sep-27 2025 $1.7044 $1.7044 $1.7044 $1.7044 - $462,671
Sep-26 2025 $1.7044 $1.6998 $1.7165 $1.7070 - $462,558
Sep-25 2025 $1.7119 $1.7064 $1.7878 $1.7878 $107 $464,453
Sep-24 2025 $1.7878 $1.7878 $1.7878 $1.7878 - $484,936
Sep-23 2025 $1.7878 $1.7873 $1.8141 $1.8028 - $484,802
Sep-22 2025 $1.8055 $1.7964 $1.8742 $1.8742 $13 $489,474
Sep-21 2025 $1.8742 $1.8742 $1.8742 $1.8742 - $507,951
Sep-20 2025 $1.8742 $1.8742 $1.8742 $1.8742 - $507,815

Historical and market price analysis of Bitcoin Plus (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4133 days, from day 06-13-2014.