Market Cap $3.75T 3.9%
Volume 24h $293.76B 27.71%
BTC % 60.22% -0.1%
ETH % 9.08% 1.87%
Coins 32.376 +8
Exchanges 885
Last update 2 Minutes ago
Bitcoin Plus XBC

Bitcoin Plus (XBC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $1.4711 $1.4632 $1.4719 $1.4696 - $389,866
Jul-08 2025 $1.4700 $1.4589 $2.1681 $2.1681 $152 $389,262
Jul-07 2025 $2.1681 $2.1681 $2.1681 $2.1681 - $573,323
Jul-06 2025 $2.1681 $2.1590 $2.1786 $2.1637 - $572,573
Jul-05 2025 $2.1650 $2.1491 $2.1650 $2.1506 $222 $571,589
Jul-04 2025 $2.1529 $1.3778 $2.1723 $1.3833 $108 $568,351
Jul-03 2025 $1.3851 $1.3495 $2.1868 $1.3525 $462 $365,653
Jul-02 2025 $1.3545 $1.3042 $1.3592 $1.3076 $69 $357,550
Jul-01 2025 $1.3041 $1.2808 $1.3089 $1.3015 $1 $344,230
Jun-30 2025 $1.3004 $1.3004 $2.1607 $2.1537 $65 $343,162
Jun-29 2025 $2.1477 $1.2701 $2.1492 $1.2716 $250 $566,761
Jun-28 2025 $1.2723 $1.2717 $2.0976 $2.0976 $14 $335,738
Jun-27 2025 $2.0976 $2.0976 $2.0976 $2.0976 - $553,421
Jun-26 2025 $2.0976 $2.0976 $2.0976 $2.0976 - $553,275
Jun-25 2025 $2.0976 $2.0976 $2.0976 $2.0976 - $553,108

Historical and market price analysis of Bitcoin Plus (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4046 days, from day 06-12-2014.