Market Cap $2.55T
4.31%
Volume 24h $388.40B
-64.71%
BTC % 54.22%
0.44%
ETH % 9.68%
1.75%
Coins
34.202
+2
Exchanges
885
Last update
2 Minutes ago
Bitcoin Plus (XBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.723075 | $0.651123 | $0.723075 | $0.693033 | $0 | $204,366 |
| Feb-05 2026 | $0.693033 | $0.693033 | $0.693033 | $0.693033 | - | $195,822 |
| Feb-04 2026 | $0.689384 | $0.684259 | $0.740846 | $0.729234 | $32 | $194,737 |
| Feb-03 2026 | $0.729963 | $0.727487 | $0.859323 | $0.854868 | $45 | $206,145 |
| Feb-02 2026 | $0.792442 | $0.518785 | $0.792656 | $0.53271 | $73 | $223,734 |
| Feb-01 2026 | $0.523271 | $0.523271 | $1.1116 | $1.1116 | $23 | $147,697 |
| Jan-31 2026 | $1.0973 | $0.844785 | $1.1783 | $0.844785 | $309 | $309,658 |
| Jan-30 2026 | $0.843323 | $0.826066 | $1.1834 | $1.1834 | $162 | $237,882 |
| Jan-29 2026 | $1.1805 | $1.1676 | $1.2511 | $1.2511 | $70 | $332,889 |
| Jan-28 2026 | $1.2511 | $1.2511 | $1.2511 | $1.2511 | - | $352,691 |
| Jan-27 2026 | $1.2511 | $1.2511 | $1.2511 | $1.2511 | - | $352,605 |
| Jan-26 2026 | $1.2511 | $1.2511 | $1.2511 | $1.2511 | - | $352,502 |
| Jan-25 2026 | $1.2511 | $1.2511 | $1.2511 | $1.2511 | - | $352,409 |
| Jan-24 2026 | $1.2511 | $1.2511 | $1.2511 | $1.2511 | - | $352,316 |
| Jan-23 2026 | $1.2511 | $1.2351 | $1.2511 | $1.2422 | - | $352,220 |