Market Cap $2.58T
0.14%
Volume 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Coins
28.283
+11
Exchanges
885
Last update
1 minute ago
Bitcoin Plus (XBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.7730 | $1.2363 | $2.0079 | $2.0079 | $1,344 | $420,298 |
| Jul-27 2024 | $1.3823 | $1.0831 | $1.9317 | $1.7156 | $1,305 | $327,574 |
| Jul-26 2024 | $1.8834 | $1.1532 | $1.8834 | $1.3273 | $1,227 | $446,228 |
| Jul-25 2024 | $1.8859 | $1.4201 | $1.8859 | $1.4970 | $1,287 | $446,703 |
| Jul-24 2024 | $1.2628 | $1.2301 | $1.9410 | $1.8416 | $1,136 | $299,040 |
| Jul-23 2024 | $1.2994 | $1.2701 | $1.8694 | $1.2744 | $855 | $307,613 |
| Jul-22 2024 | $1.4409 | $1.2462 | $2.0494 | $2.0494 | $1,643 | $341,026 |
| Jul-21 2024 | $1.7495 | $1.1647 | $2.1419 | $1.2974 | $1,786 | $413,941 |
| Jul-20 2024 | $1.4519 | $1.2065 | $1.9523 | $1.9523 | $864 | $343,376 |
| Jul-19 2024 | $1.9321 | $1.1687 | $2.2071 | $1.6784 | $1,234 | $456,833 |
| Jul-18 2024 | $1.5592 | $1.3342 | $1.9916 | $1.3889 | $1,287 | $368,575 |
| Jul-17 2024 | $1.3911 | $1.0562 | $1.9521 | $1.4839 | $1,385 | $328,755 |
| Jul-16 2024 | $1.3022 | $0.922148 | $1.7763 | $1.2404 | $1,611 | $307,659 |
| Jul-15 2024 | $1.2856 | $1.0686 | $1.9223 | $1.8973 | $1,445 | $303,675 |
| Jul-14 2024 | $1.5193 | $1.0619 | $1.7177 | $1.2554 | $1,764 | $358,752 |