Market Cap AU$3.61T -4.03%
Volume 24h AU$239.31B 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2019 AU$0.00013095 AU$0.00013095 AU$0.00013095 AU$0.00013095 - AU$891
Oct-21 2019 AU$0.00013095 AU$0.00013095 AU$0.00013095 AU$0.00013095 - AU$891
Oct-20 2019 AU$0.00013095 AU$0.00013095 AU$0.00013095 AU$0.00013095 - AU$891
Oct-19 2019 AU$0.00013095 AU$0.00013095 AU$0.00013095 AU$0.00013095 - AU$891
Oct-18 2019 AU$0.00013095 AU$0.00013095 AU$0.00013095 AU$0.00013095 - AU$891
Oct-17 2019 AU$0.00013095 AU$0.00013095 AU$0.00013095 AU$0.00013095 - AU$891
Oct-16 2019 AU$0.00013095 AU$0.00013095 AU$0.00013095 AU$0.00013095 - AU$891
Oct-15 2019 AU$0.00013095 AU$0.00013095 AU$0.00013095 AU$0.00013095 - AU$891
Oct-14 2019 AU$0.00013095 AU$0.00013095 AU$0.00013095 AU$0.00013095 - AU$891
Oct-13 2019 AU$0.00013095 AU$0.00013095 AU$0.00013095 AU$0.00013095 - AU$891
Oct-12 2019 AU$0.00013095 AU$0.00013095 AU$0.00013095 AU$0.00013095 - AU$891
Oct-11 2019 AU$0.00013095 AU$0.00013095 AU$0.00013095 AU$0.00013095 - AU$891
Oct-10 2019 AU$0.00013095 AU$0.00013095 AU$0.00013095 AU$0.00013095 - AU$891
Oct-09 2019 AU$0.00013095 AU$0.00013095 AU$0.00013095 AU$0.00013095 - AU$891
Oct-08 2019 AU$0.00013095 AU$0.00013095 AU$0.00013095 AU$0.00013095 - AU$891

Historical and market price analysis of Bitcoin Planet (BTPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 850 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54103 AUD.