Market Cap CA$3.12T 0.37%
Volume 24h CA$167.21B -7.91%
BTC % 49.8% 0.16%
ETH % 16.42% 0.06%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
Bitcoin Pay BTCPAY

Bitcoin Pay (BTCPAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-11 2024 CA$0.017081 CA$0.016659 CA$0.017081 CA$0.016757 CA$27 -
Jul-10 2024 CA$0.016757 CA$0.016593 CA$0.016758 CA$0.016593 CA$39 -
Jul-09 2024 CA$0.016593 CA$0.016593 CA$0.017149 CA$0.016774 CA$81 -
Jul-08 2024 CA$0.016774 CA$0.015271 CA$0.018542 CA$0.015276 CA$318 -
Jul-07 2024 CA$0.015285 CA$0.015272 CA$0.016266 CA$0.016266 CA$14 -
Jul-06 2024 CA$0.016363 CA$0.015526 CA$0.016754 CA$0.016104 CA$17 -
Jul-05 2024 CA$0.016102 CA$0.015468 CA$0.016371 CA$0.015626 CA$438 -
Jul-04 2024 CA$0.015626 CA$0.015625 CA$0.016805 CA$0.016664 CA$447 -
Jul-03 2024 CA$0.016656 CA$0.015776 CA$0.016658 CA$0.015776 CA$1 -
Jul-02 2024 CA$0.015775 CA$0.015775 CA$0.017363 CA$0.016997 CA$2,591 -
Jul-01 2024 CA$0.016997 CA$0.016354 CA$0.017023 CA$0.016803 CA$218 -
Jun-30 2024 CA$0.016803 CA$0.015463 CA$0.016803 CA$0.016151 - -
Jun-29 2024 CA$0.015801 CA$0.015324 CA$0.016425 CA$0.015324 CA$10 -
Jun-28 2024 CA$0.020308 CA$0.01563 CA$0.020308 CA$0.01563 - -
Jun-27 2024 CA$0.01563 CA$0.01563 CA$0.017406 CA$0.015938 CA$2 -

Historical and market price analysis of Bitcoin Pay (BTCPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 685 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.