Cap Mercado CA$3.64T
-2.91%
Volumen 24h CA$406.09B
35.85%
BTC % 49.82%
-0.48%
ETH % 16.61%
0.06%
Monedas
27.303
+49
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-23 2024 | CA$0.016842 | CA$0.016841 | CA$0.017205 | CA$0.01703 | CA$3 | - |
May-22 2024 | CA$0.01703 | CA$0.01703 | CA$0.017279 | CA$0.0172 | CA$51 | - |
May-21 2024 | CA$0.0172 | CA$0.016498 | CA$0.017249 | CA$0.017244 | CA$25 | - |
May-20 2024 | CA$0.017248 | CA$0.015891 | CA$0.017252 | CA$0.015891 | CA$5 | - |
May-19 2024 | CA$0.015891 | CA$0.015891 | CA$0.017307 | CA$0.017304 | CA$27 | - |
May-18 2024 | CA$0.017304 | CA$0.01651 | CA$0.018413 | CA$0.016897 | CA$0 | - |
May-17 2024 | CA$0.016908 | CA$0.0162 | CA$0.016919 | CA$0.016642 | CA$20 | - |
May-16 2024 | CA$0.016468 | CA$0.015219 | CA$0.016468 | CA$0.015769 | CA$286 | - |
May-15 2024 | CA$0.015975 | CA$0.015975 | CA$0.018131 | CA$0.016066 | CA$20 | - |
May-14 2024 | CA$0.016068 | CA$0.016065 | CA$0.018087 | CA$0.016439 | CA$100 | - |
May-13 2024 | CA$0.016439 | CA$0.016439 | CA$0.017636 | CA$0.017023 | CA$86 | - |
May-12 2024 | CA$0.017022 | CA$0.017021 | CA$0.020193 | CA$0.020193 | CA$188 | - |
May-11 2024 | CA$0.020194 | CA$0.015739 | CA$0.020303 | CA$0.016461 | CA$160 | - |
May-10 2024 | CA$0.016328 | CA$0.015888 | CA$0.016951 | CA$0.016951 | CA$72 | - |
May-09 2024 | CA$0.017036 | CA$0.016381 | CA$0.020144 | CA$0.017502 | CA$90 | - |
Análisis de precios históricos y de mercado de Bitcoin Pay (BTCPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 636 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37225 CAD.