Market Cap CA$3.46T -1.36%
Volume 24h CA$131.17B -36.28%
BTC % 51.87% 0.65%
ETH % 14.55% -0.82%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Bitcoin Metaverse BITMETA

Bitcoin Metaverse (BITMETA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-08 2023 CA$0.0000052792 CA$0.0000052792 CA$0.0000052792 CA$0.0000052792 - -
Jul-07 2023 CA$0.0000052792 CA$0.0000052792 CA$0.0000052792 CA$0.0000052792 - -
Jul-06 2023 CA$0.0000052792 CA$0.0000052792 CA$0.0000052792 CA$0.0000052792 - -
Jul-05 2023 CA$0.0000052792 CA$0.0000052792 CA$0.0000052792 CA$0.0000052792 - -
Jul-04 2023 CA$0.0000052792 CA$0.0000052792 CA$0.0000052792 CA$0.0000052792 - -
Jul-03 2023 CA$0.0000052792 CA$0.0000052792 CA$0.0000052792 CA$0.0000052792 - -
Jul-02 2023 CA$0.0000052792 CA$0.0000052388 CA$0.0000053101 CA$0.0000052955 - -
Jul-01 2023 CA$0.0000053085 CA$0.0000053085 CA$0.0000057121 CA$0.0000057121 CA$5 -
Jun-30 2023 CA$0.0000057202 CA$0.0000055951 CA$0.0000059698 CA$0.0000057126 CA$3 -
Jun-29 2023 CA$0.0000057155 CA$0.0000055791 CA$0.0000057845 CA$0.0000055791 - -
Jun-28 2023 CA$0.0000055885 CA$0.0000054307 CA$0.0000062938 CA$0.0000062938 - -
Jun-27 2023 CA$0.0000063377 CA$0.0000060645 CA$0.0000085476 CA$0.0000060877 CA$35 -
Jun-26 2023 CA$0.000006087 CA$0.0000060668 CA$0.0000071092 CA$0.0000071092 CA$9 -
Jun-25 2023 CA$0.0000071 CA$0.0000062159 CA$0.0000071216 CA$0.0000065643 CA$8 -
Jun-24 2023 CA$0.0000065526 CA$0.0000065098 CA$0.0000089053 CA$0.0000083317 CA$48 -

Historical and market price analysis of Bitcoin Metaverse (BITMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 485 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.