Market Cap zł10.23T 3.64%
Volume 24h zł443.10B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 42 Seconds ago
Bitcoin Dominance Perps BTCDOM

Bitcoin Dominance Perps (BTCDOM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-31 2021 zł869.44 zł869.34 zł873.22 zł870.67 - -
Dec-30 2021 zł870.62 zł860.98 zł877.25 zł872.04 - -
Dec-29 2021 zł871.99 zł860.11 zł876.07 zł862.90 - -
Dec-28 2021 zł863.03 zł847.34 zł866.28 zł848.18 - -
Dec-27 2021 zł847.93 zł842.81 zł859.66 zł856.49 - -
Dec-26 2021 zł856.61 zł844.68 zł863.44 zł853.55 - -
Dec-25 2021 zł853.50 zł851.81 zł875.86 zł872.43 - -
Dec-24 2021 zł872.42 zł837.81 zł874.07 zł840.09 - -
Dec-23 2021 zł840.20 zł825.69 zł860.11 zł840.54 - -
Dec-22 2021 zł840.60 zł835.09 zł856.46 zł854.51 - -
Dec-21 2021 zł854.41 zł844.64 zł871.86 zł846.19 - -
Dec-20 2021 zł846.13 zł827.77 zł859.75 zł850.23 - -
Dec-19 2021 zł850.50 zł844.81 zł854.73 zł849.21 - -
Dec-18 2021 zł849.34 zł841.91 zł859.51 zł855.53 - -
Dec-17 2021 zł855.90 zł854.86 zł877.63 zł864.53 - -

Historical and market price analysis of Bitcoin Dominance Perps (BTCDOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 443 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.