Market Cap zł9.54T -1.26%
Volume 24h zł502.40B -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
Bitcoin Classic BXC

Bitcoin Classic (BXC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł380.89 zł323.46 zł384.02 zł323.46 - -
May-07 2024 zł330.42 zł308.31 zł358.72 zł308.31 - -
May-06 2024 zł314.22 zł295.64 zł332.24 zł315.94 - -
May-05 2024 zł335.55 zł303.17 zł339.45 zł317.01 - -
May-04 2024 zł298.70 zł285.28 zł322.69 zł285.28 - -
May-03 2024 zł298.73 zł234.60 zł303.43 zł291.78 - -
May-02 2024 zł321.53 zł311.52 zł437.35 zł344.74 - -
May-01 2024 zł372.48 zł275.87 zł26,438.64 zł26,438.64 - -
Apr-30 2024 zł26,438.64 zł26,438.64 zł26,438.64 zł26,438.64 - -
Apr-29 2024 zł26,438.64 zł26,201.88 zł26,438.64 zł26,201.88 - -
Apr-28 2024 zł26,201.88 zł26,201.88 zł26,201.88 zł26,201.88 - -
Apr-27 2024 zł26,201.88 zł26,201.88 zł26,201.88 zł26,201.88 - -
Apr-26 2024 zł26,201.88 zł26,201.88 zł26,201.88 zł26,201.88 - -
Apr-25 2024 zł26,201.88 zł26,201.88 zł26,201.88 zł26,201.88 - -
Apr-24 2024 zł26,201.88 zł26,201.88 zł26,438.64 zł26,438.64 - -

Historical and market price analysis of Bitcoin Classic (BXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1549 days, from day 02-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00388 PLN.