Market Cap $2.51T
-3.38%
Volume 24h $191.34B
-20.66%
BTC % 54.38%
-0.75%
ETH % 9.52%
-1.47%
Coins
34.314
+5
Exchanges
885
Last update
1 minute ago
Bitcoin Cats (1CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00008488 | $0.00008115 | $0.00008746 | $0.00008412 | $8,870 | - |
| Mar-04 2026 | $0.00008429 | $0.0000771 | $0.00008863 | $0.00008391 | $9,476 | - |
| Mar-03 2026 | $0.00007879 | $0.00002283 | $0.00008131 | $0.00002283 | $10,240 | - |
| Mar-02 2026 | $0.00002165 | $0.00001968 | $0.0000855 | $0.00007671 | $16,742 | - |
| Mar-01 2026 | $0.00007399 | $0.00006916 | $0.00008167 | $0.00007027 | $17,279 | - |
| Feb-28 2026 | $0.00007013 | $0.00007013 | $0.0000906 | $0.00008342 | $10,507 | - |
| Feb-27 2026 | $0.00008335 | $0.00007451 | $0.00008335 | $0.00007901 | $21,581 | - |
| Feb-26 2026 | $0.00007679 | $0.00007258 | $0.00007921 | $0.0000727 | $17,193 | - |
| Feb-25 2026 | $0.00007951 | $0.00006846 | $0.00007951 | $0.00007531 | $16,199 | - |
| Feb-24 2026 | $0.00007193 | $0.00006776 | $0.00007492 | $0.00007489 | $14,138 | - |
| Feb-23 2026 | $0.00007541 | $0.00007236 | $0.00007758 | $0.00007598 | $14,110 | - |
| Feb-22 2026 | $0.00007599 | $0.00007376 | $0.00008052 | $0.00007768 | $9,822 | - |
| Feb-21 2026 | $0.00007769 | $0.00007367 | $0.00008009 | $0.00007703 | $10,525 | - |
| Feb-20 2026 | $0.00007634 | $0.00007373 | $0.00007634 | $0.00007486 | $15,871 | - |
| Feb-19 2026 | $0.00007493 | $0.00007391 | $0.00007775 | $0.00007404 | $21,010 | - |