Market Cap $3.21T
-0.98%
Volume 24h $120.51B
-50.13%
BTC % 55.02%
0%
ETH % 10.98%
-0.09%
Coins
34.113
Exchanges
885
Last update
21 Seconds ago
Bitcoin Cats (1CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00011042 | $0.00011042 | $0.00011135 | $0.00011095 | $12,564 | - |
| Jan-23 2026 | $0.00011104 | $0.00011071 | $0.00011117 | $0.00011071 | $12,603 | - |
| Jan-22 2026 | $0.00010935 | $0.00010934 | $0.00011073 | $0.0001107 | $12,256 | - |
| Jan-21 2026 | $0.00011032 | $0.0001103 | $0.00012539 | $0.00012539 | $11,843 | - |
| Jan-20 2026 | $0.00012625 | $0.00012625 | $0.0001491 | $0.00014797 | $19,410 | - |
| Jan-19 2026 | $0.0001482 | $0.00014796 | $0.00015189 | $0.00015189 | $31,074 | - |
| Jan-18 2026 | $0.0001516 | $0.00015123 | $0.00015174 | $0.00015168 | $33,787 | - |
| Jan-17 2026 | $0.00015162 | $0.00015162 | $0.00015273 | $0.00015228 | $34,433 | - |
| Jan-16 2026 | $0.00015228 | $0.00015122 | $0.00015341 | $0.00015292 | $35,549 | - |
| Jan-15 2026 | $0.00015253 | $0.00013461 | $0.00015253 | $0.00013461 | $33,811 | - |
| Jan-14 2026 | $0.00013431 | $0.00013431 | $0.00015386 | $0.00015386 | $15,040 | - |
| Jan-13 2026 | $0.00015153 | $0.00013947 | $0.00015153 | $0.00013947 | $34,050 | - |
| Jan-12 2026 | $0.00013838 | $0.00012546 | $0.00013838 | $0.00012546 | $22,431 | - |
| Jan-11 2026 | $0.00012497 | $0.00012234 | $0.00014622 | $0.00014466 | $14,617 | - |
| Jan-10 2026 | $0.00014542 | $0.00013207 | $0.00014715 | $0.00013207 | $28,117 | - |