Market Cap $3.30T
0.06%
Volume 24h $188.59B
-7.87%
BTC % 54.39%
-0.46%
ETH % 11.47%
0.69%
Coins
33.810
+3
Exchanges
885
Last update
3 Minutes ago
Bitcoin Cats (1CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00013467 | $0.00013318 | $0.00015818 | $0.00015779 | $27,141 | - |
| Dec-13 2025 | $0.00015808 | $0.00015439 | $0.00015808 | $0.00015439 | $33,472 | - |
| Dec-12 2025 | $0.00015388 | $0.00015316 | $0.00015875 | $0.00015751 | $34,964 | - |
| Dec-11 2025 | $0.00015568 | $0.00013676 | $0.00015858 | $0.00015844 | $31,025 | - |
| Dec-10 2025 | $0.00015974 | $0.00015593 | $0.00016144 | $0.00015709 | $32,002 | - |
| Dec-09 2025 | $0.00015837 | $0.00015214 | $0.00016071 | $0.00015214 | $31,152 | - |
| Dec-08 2025 | $0.00015177 | $0.00013094 | $0.00015177 | $0.00013094 | $26,284 | - |
| Dec-07 2025 | $0.00013512 | $0.000132 | $0.00014979 | $0.00013326 | $16,812 | - |
| Dec-06 2025 | $0.00013262 | $0.00012489 | $0.00014743 | $0.00014497 | $30,623 | - |
| Dec-05 2025 | $0.00014349 | $0.00013835 | $0.00014736 | $0.00014736 | $16,057 | - |
| Dec-04 2025 | $0.00013858 | $0.00013083 | $0.00015145 | $0.00013819 | $16,181 | - |
| Dec-03 2025 | $0.0001364 | $0.0001179 | $0.00015458 | $0.00015347 | $24,279 | - |
| Dec-02 2025 | $0.00015234 | $0.00013072 | $0.00015234 | $0.00013325 | $26,416 | - |
| Dec-01 2025 | $0.00013992 | $0.00012816 | $0.00014964 | $0.00014964 | $15,992 | - |
| Nov-30 2025 | $0.00015011 | $0.00013122 | $0.00015058 | $0.00014699 | $24,335 | - |