Market Cap $2.58T
4.15%
Volume 24h $171.05B
-16.88%
BTC % 54.1%
-0.09%
ETH % 9.75%
1.33%
Coins
34.231
+2
Exchanges
885
Last update
1 minute ago
Bitcoin Cats (1CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00007283 | $0.00007209 | $0.00007883 | $0.0000726 | $9,034 | - |
| Feb-12 2026 | $0.00007277 | $0.00007035 | $0.00007925 | $0.00007435 | $9,786 | - |
| Feb-11 2026 | $0.00007283 | $0.00007283 | $0.00008152 | $0.00008099 | $10,245 | - |
| Feb-10 2026 | $0.00008115 | $0.00007694 | $0.000082 | $0.00007694 | $10,158 | - |
| Feb-09 2026 | $0.00007702 | $0.00007699 | $0.00010282 | $0.00009772 | $18,270 | - |
| Feb-08 2026 | $0.00009577 | $0.00008412 | $0.00009577 | $0.00008412 | $12,599 | - |
| Feb-07 2026 | $0.00008405 | $0.00008381 | $0.00008764 | $0.00008532 | $22,638 | - |
| Feb-06 2026 | $0.00008567 | $0.00008008 | $0.00008823 | $0.00008243 | $24,068 | - |
| Feb-05 2026 | $0.00008243 | $0.00008201 | $0.00009019 | $0.00008941 | $13,369 | - |
| Feb-04 2026 | $0.00008876 | $0.00008559 | $0.00011476 | $0.00011476 | $15,008 | - |
| Feb-03 2026 | $0.00011457 | $0.00011457 | $0.00012711 | $0.00012711 | $23,591 | - |
| Feb-02 2026 | $0.00012749 | $0.00009492 | $0.00012905 | $0.00009492 | $32,304 | - |
| Feb-01 2026 | $0.00009338 | $0.00009322 | $0.00011517 | $0.00011337 | $12,574 | - |
| Jan-31 2026 | $0.00011354 | $0.00010372 | $0.00012372 | $0.00012372 | $17,476 | - |
| Jan-30 2026 | $0.00012575 | $0.00012575 | $0.00013598 | $0.00013517 | $18,087 | - |