Market Cap $3.38T
1.48%
Volume 24h $183.00B
22.09%
BTC % 54.66%
0.11%
ETH % 11.32%
-0.7%
Coins
33.897
+2
Exchanges
885
Last update
2 Minutes ago
Bitcoin Cats (1CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00015848 | $0.00015693 | $0.00015929 | $0.00015709 | $31,555 | - |
| Jan-03 2026 | $0.00015722 | $0.00015511 | $0.00015732 | $0.00015515 | $34,715 | - |
| Jan-02 2026 | $0.00015473 | $0.00015339 | $0.00015473 | $0.00015453 | $31,478 | - |
| Jan-01 2026 | $0.00015522 | $0.00015449 | $0.00015739 | $0.00015739 | $34,153 | - |
| Dec-31 2025 | $0.00015714 | $0.00015137 | $0.00015714 | $0.00015139 | $35,461 | - |
| Dec-30 2025 | $0.00015187 | $0.00015187 | $0.00015624 | $0.00015603 | $25,740 | - |
| Dec-29 2025 | $0.00015582 | $0.00015536 | $0.00015586 | $0.00015557 | $34,436 | - |
| Dec-28 2025 | $0.00015558 | $0.00015533 | $0.00015567 | $0.00015567 | $32,876 | - |
| Dec-27 2025 | $0.00015563 | $0.00015432 | $0.00015592 | $0.00015432 | $32,633 | - |
| Dec-26 2025 | $0.00015417 | $0.0001541 | $0.00015595 | $0.00015595 | $32,042 | - |
| Dec-25 2025 | $0.0001559 | $0.00015546 | $0.00015594 | $0.0001557 | $32,591 | - |
| Dec-24 2025 | $0.00015576 | $0.00015524 | $0.00015621 | $0.00015524 | $32,287 | - |
| Dec-23 2025 | $0.00015521 | $0.00015403 | $0.00015701 | $0.00015417 | $32,387 | - |
| Dec-22 2025 | $0.0001532 | $0.00012673 | $0.00015498 | $0.00012673 | $27,201 | - |
| Dec-21 2025 | $0.00013515 | $0.00012649 | $0.00015781 | $0.00014732 | $27,702 | - |