Market Cap $2.48T
-2.41%
Volume 24h $187.63B
0.22%
BTC % 53.69%
-0.63%
ETH % 9.76%
0.1%
Coins
34.435
+5
Exchanges
885
Last update
2 Minutes ago
Bitcoin Cats (1CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00006731 | $0.00006731 | $0.00007319 | $0.00007016 | $20,615 | - |
| Mar-26 2026 | $0.00006761 | $0.00006761 | $0.00007473 | $0.0000696 | $22,047 | - |
| Mar-25 2026 | $0.00006966 | $0.00006966 | $0.00007868 | $0.00007479 | $21,150 | - |
| Mar-24 2026 | $0.00007486 | $0.00006945 | $0.00007538 | $0.00007211 | $22,435 | - |
| Mar-23 2026 | $0.00007208 | $0.00006894 | $0.00007604 | $0.00007089 | $20,107 | - |
| Mar-22 2026 | $0.00007252 | $0.00007089 | $0.00007806 | $0.00007638 | $17,427 | - |
| Mar-21 2026 | $0.00007628 | $0.00007242 | $0.00007778 | $0.00007778 | $16,423 | - |
| Mar-20 2026 | $0.00007778 | $0.00007501 | $0.00007851 | $0.00007501 | $20,748 | - |
| Mar-19 2026 | $0.00007501 | $0.00007409 | $0.00008047 | $0.00007991 | $13,711 | - |
| Mar-18 2026 | $0.00008089 | $0.00007944 | $0.00008792 | $0.00008422 | $18,153 | - |
| Mar-17 2026 | $0.00008422 | $0.00008371 | $0.00008698 | $0.00008526 | $14,307 | - |
| Mar-16 2026 | $0.00008525 | $0.00007944 | $0.00008561 | $0.00007963 | $23,681 | - |
| Mar-15 2026 | $0.00007956 | $0.00007781 | $0.00008302 | $0.00007827 | $20,570 | - |
| Mar-14 2026 | $0.00007826 | $0.00007733 | $0.00008209 | $0.00007789 | $21,745 | - |
| Mar-13 2026 | $0.00007831 | $0.00007808 | $0.00008221 | $0.00007822 | $22,610 | - |