Market Cap $2.49T
4.2%
Volume 24h $195.25B
-0.25%
BTC % 53.78%
0.16%
ETH % 9.7%
2.47%
Coins
34.290
+3
Exchanges
885
Last update
59 Seconds ago
Bitcoin Cat (BTCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000000042745263395018 | $0.000000000042745263395018 | $0.000000000047012266448271 | $0.000000000047012266448271 | - | - |
| Feb-27 2026 | $0.000000000047012266448271 | $0.000000000046370696109383 | $0.000000000047012266448271 | $0.000000000046370696109383 | - | - |
| Feb-26 2026 | $0.000000000046370696109383 | $0.000000000044467668742548 | $0.000000000046561404569673 | $0.000000000044467668742548 | $1 | - |
| Feb-25 2026 | $0.000000000044467668742548 | $0.000000000042587904046974 | $0.000000000044467668742548 | $0.000000000042587904046974 | - | - |
| Feb-24 2026 | $0.000000000042587904046974 | $0.000000000042587904046974 | $0.000000000042587904046974 | $0.000000000042587904046974 | - | - |
| Feb-23 2026 | $0.000000000042587904046974 | $0.000000000042171445000999 | $0.000000000045722767136536 | $0.000000000045722767136536 | - | - |
| Feb-22 2026 | $0.000000000045722767136536 | $0.000000000045722767136536 | $0.000000000046746588280899 | $0.000000000046359508336776 | - | - |
| Feb-21 2026 | $0.000000000046359508336776 | $0.000000000045487156604254 | $0.000000000046359508336776 | $0.000000000045487156604254 | - | - |
| Feb-20 2026 | $0.000000000045487156604254 | $0.000000000044257556996387 | $0.000000000045487156604254 | $0.000000000044257556996387 | - | - |
| Feb-19 2026 | $0.000000000044257556996387 | $0.000000000044257556996387 | $0.000000000045629370739304 | $0.000000000045629370739304 | - | - |
| Feb-18 2026 | $0.000000000045629370739304 | $0.000000000045629370739304 | $0.000000000047113219443187 | $0.000000000047113219443187 | - | - |
| Feb-17 2026 | $0.000000000047113219443187 | $0.000000000046947837768306 | $0.000000000047113219443187 | $0.000000000046947837768306 | - | - |
| Feb-16 2026 | $0.000000000046947837768306 | $0.000000000046947837768306 | $0.000000000049167315968498 | $0.000000000049167315968498 | - | - |
| Feb-15 2026 | $0.000000000049167315968498 | $0.0000000000484596090207 | $0.000000000049167315968498 | $0.0000000000484596090207 | - | - |
| Feb-14 2026 | $0.0000000000484596090207 | $0.000000000046384652679631 | $0.0000000000484596090207 | $0.000000000046384652679631 | - | - |