Market Cap $2.49T
1.42%
Volume 24h $113.14B
BTC % 53.64%
0.22%
ETH % 9.77%
0.4%
Coins
34.435
+2
Exchanges
885
Last update
10 Seconds ago
Bitcoin Cat (BTCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.000000000071571692899058 | $0.000000000071571692899058 | $0.000000000075062266307994 | $0.000000000075062266307994 | - | - |
| Mar-26 2026 | $0.000000000075062266307994 | $0.000000000074890977785048 | $0.000000000079973207540263 | $0.000000000079973207540263 | - | - |
| Mar-25 2026 | $0.000000000079973207540263 | $0.000000000079973207540263 | $0.000000000081943131441612 | $0.000000000080572650161852 | - | - |
| Mar-24 2026 | $0.000000000080572650161852 | $0.000000000080572650161852 | $0.0000000000859087680596 | $0.0000000000859087680596 | - | - |
| Mar-23 2026 | $0.0000000000859087680596 | $0.000000000059332132211749 | $0.0000000000859087680596 | $0.000000000060560823021344 | - | - |
| Mar-22 2026 | $0.000000000060560823021344 | $0.000000000060109384999906 | $0.000000000061571927612119 | $0.000000000061571927612119 | - | - |
| Mar-21 2026 | $0.000000000061571927612119 | $0.000000000058669163208091 | $0.000000000061571927612119 | $0.000000000058669163208091 | - | - |
| Mar-20 2026 | $0.000000000058669163208091 | $0.000000000056209159556756 | $0.000000000058760494558819 | $0.000000000056209159556756 | - | - |
| Mar-19 2026 | $0.000000000056209159556756 | $0.000000000053852992456876 | $0.000000000056209159556756 | $0.000000000054059540924125 | - | - |
| Mar-18 2026 | $0.000000000053744810683277 | $0.000000000053744810683277 | $0.000000000057005960221377 | $0.000000000056467410339842 | - | - |
| Mar-17 2026 | $0.000000000056467410339842 | $0.000000000056467410339842 | $0.00000000005865857817908 | $0.00000000005865857817908 | - | - |
| Mar-16 2026 | $0.00000000005865857817908 | $0.000000000050011971064271 | $0.00000000005865857817908 | $0.000000000050011971064271 | - | - |
| Mar-15 2026 | $0.000000000050011971064271 | $0.000000000049066152267443 | $0.000000000050011971064271 | $0.000000000049066152267443 | - | - |
| Mar-14 2026 | $0.000000000049066152267443 | $0.0000000000488719553037 | $0.000000000049624209807322 | $0.000000000049624209807322 | - | - |
| Mar-13 2026 | $0.000000000049624209807322 | $0.000000000048522477931774 | $0.000000000050172030241027 | $0.000000000048522477931774 | - | - |