Market Cap $3.17T
-0.56%
Volume 24h $206.10B
53.69%
BTC % 54.91%
-0.14%
ETH % 11.13%
0%
Coins
33.873
+5
Exchanges
885
Last update
31 Seconds ago
Bitcoin Cat (BTCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000000052309323449878 | $0.000000000052309323449878 | $0.000000000052345715870525 | $0.000000000052345715870525 | - | - |
| Dec-27 2025 | $0.000000000052345715870525 | $0.000000000052223881320291 | $0.000000000052345715870525 | $0.000000000052250906850956 | - | - |
| Dec-26 2025 | $0.000000000052250906850956 | $0.000000000052250906850956 | $0.000000000052250906850956 | $0.000000000052250906850956 | - | - |
| Dec-25 2025 | $0.000000000052250906850956 | $0.000000000052156336513633 | $0.000000000052250906850956 | $0.000000000052156336513633 | - | - |
| Dec-24 2025 | $0.000000000052156336513633 | $0.000000000051425677620963 | $0.000000000052156336513633 | $0.000000000052086214548479 | $3 | - |
| Dec-23 2025 | $0.000000000052086214548479 | $0.000000000052086214548479 | $0.000000000052510963314652 | $0.000000000052510963314652 | $2 | - |
| Dec-22 2025 | $0.000000000052510963314652 | $0.000000000052510963314652 | $0.000000000053766898929377 | $0.000000000053340800498441 | - | - |
| Dec-21 2025 | $0.000000000053340800498441 | $0.000000000053340800498441 | $0.000000000053340800498441 | $0.000000000053340800498441 | - | - |
| Dec-20 2025 | $0.000000000053340800498441 | $0.000000000053340800498441 | $0.000000000053584858104673 | $0.000000000053584858104673 | - | - |
| Dec-19 2025 | $0.000000000053584858104673 | $0.00000000005065335155498 | $0.000000000053584858104673 | $0.00000000005065335155498 | - | - |
| Dec-18 2025 | $0.000000000052060208453368 | $0.000000000051567150636335 | $0.000000000053597290326049 | $0.000000000051567150636335 | - | - |
| Dec-17 2025 | $0.000000000051567150636335 | $0.000000000051567150636335 | $0.000000000054729979144079 | $0.000000000054264357372996 | - | - |
| Dec-16 2025 | $0.000000000054264357372996 | $0.000000000054138317451311 | $0.00000000005652697922003 | $0.00000000005652697922003 | - | - |
| Dec-15 2025 | $0.00000000005652697922003 | $0.0000000000555200899018 | $0.00000000005652697922003 | $0.00000000005623174348306 | - | - |
| Dec-14 2025 | $0.00000000005623174348306 | $0.00000000005623174348306 | $0.000000000056382934577725 | $0.000000000056382934577725 | - | - |