Market Cap $3.47T
-0.06%
Volume 24h $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
Bitcoin Cat (BTCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000000089789334929521 | $0.000000000089050656508177 | $0.000000000093867836661751 | $0.000000000093475975771729 | - | - |
| Jan-16 2026 | $0.000000000093475975771729 | $0.000000000089200448010925 | $0.000000000093478613528994 | $0.000000000090497152749737 | $200 | - |
| Jan-15 2026 | $0.000000000090497152749737 | $0.000000000090497152749737 | $0.000000000096558481873212 | $0.000000000096558481873212 | $228 | - |
| Jan-14 2026 | $0.000000000096401508644367 | $0.000000000094990436332756 | $0.000000000099766072567262 | $0.000000000099766072567262 | - | - |
| Jan-13 2026 | $0.000000000099766072567262 | $0.000000000098524372007274 | $0.00000000010942672238785 | $0.00000000010942672238785 | $1,002 | - |
| Jan-12 2026 | $0.00000000011562852304221 | $0.00000000011242613611473 | $0.00000000023627866893101 | $0.00000000019738675045144 | $116,262 | - |
| Jan-11 2026 | $0.000000000133989244571639 | $0.00000000011317601653787 | $0.000000000133989244571639 | $0.00000000011357866414155 | $25,702 | - |
| Jan-10 2026 | $0.00000000011357866414155 | $0.00000000005716037189549 | $0.00000000012471651716892 | $0.000000000058618065215099 | $19,950 | - |
| Jan-09 2026 | $0.000000000058618065215099 | $0.000000000058178720979236 | $0.000000000058618065215099 | $0.000000000058178720979236 | - | - |
| Jan-08 2026 | $0.000000000058178720979236 | $0.000000000058178720979236 | $0.000000000058178720979236 | $0.000000000058178720979236 | - | - |
| Jan-07 2026 | $0.000000000058178720979236 | $0.000000000058178720979236 | $0.000000000058178720979236 | $0.000000000058178720979236 | - | - |
| Jan-06 2026 | $0.000000000058178720979236 | $0.000000000057072181315188 | $0.000000000058178720979236 | $0.000000000057072181315188 | - | - |
| Jan-05 2026 | $0.000000000057072181315188 | $0.00000000005536119874985 | $0.000000000057513978155754 | $0.00000000005536119874985 | - | - |
| Jan-04 2026 | $0.00000000005536119874985 | $0.00000000005536119874985 | $0.00000000005536119874985 | $0.00000000005536119874985 | - | - |
| Jan-03 2026 | $0.00000000005536119874985 | $0.000000000053306668868374 | $0.000000000056285563798741 | $0.000000000053306668868374 | - | - |