Market Cap $2.57T
-0.09%
Volume 24h $304.97B
BTC % 53.94%
-1.33%
ETH % 9.81%
1.93%
Coins
34.202
+2
Exchanges
885
Last update
3 Minutes ago
Bitcoin Cat (BTCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000000048842768593884 | $0.000000000040522629771458 | $0.000000000048842768593884 | $0.000000000047756542282868 | - | - |
| Feb-05 2026 | $0.000000000047756542282868 | $0.000000000047756542282868 | $0.000000000055163744585081 | $0.000000000055163744585081 | - | - |
| Feb-04 2026 | $0.000000000055163744585081 | $0.000000000055163744585081 | $0.000000000055163744585081 | $0.000000000055163744585081 | - | - |
| Feb-03 2026 | $0.000000000055163744585081 | $0.000000000055163744585081 | $0.000000000055830227492107 | $0.000000000055830227492107 | - | - |
| Feb-02 2026 | $0.000000000055830227492107 | $0.000000000055830227492107 | $0.000000000056032892074515 | $0.000000000056032892074515 | - | - |
| Feb-01 2026 | $0.000000000056032892074515 | $0.000000000054327685386637 | $0.000000000056032892074515 | $0.000000000054327685386637 | - | - |
| Jan-31 2026 | $0.000000000054327685386637 | $0.000000000054327685386637 | $0.000000000063843198187111 | $0.000000000062676261146952 | - | - |
| Jan-30 2026 | $0.000000000062676261146952 | $0.000000000062676261146952 | $0.000000000066286606315696 | $0.000000000066286606315696 | - | - |
| Jan-29 2026 | $0.000000000066286606315696 | $0.000000000066286606315696 | $0.000000000068621035019025 | $0.000000000068621035019025 | - | - |
| Jan-28 2026 | $0.000000000070129516225204 | $0.000000000067167782999602 | $0.000000000070759682044756 | $0.000000000067167782999602 | - | - |
| Jan-27 2026 | $0.000000000067167782999602 | $0.000000000067167782999602 | $0.000000000067493221147539 | $0.000000000067493221147539 | - | - |
| Jan-26 2026 | $0.000000000067493221147539 | $0.00000000006567014867856 | $0.000000000067493221147539 | $0.00000000006567014867856 | $1 | - |
| Jan-25 2026 | $0.00000000006567014867856 | $0.00000000006567014867856 | $0.000000000072739909808146 | $0.000000000072739909808146 | - | - |
| Jan-24 2026 | $0.000000000072739909808146 | $0.000000000072739909808146 | $0.000000000072739909808146 | $0.000000000072739909808146 | - | - |
| Jan-23 2026 | $0.000000000072739909808146 | $0.000000000072739909808146 | $0.000000000073183780976139 | $0.000000000072945029850131 | - | - |