Market Cap $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Bitcoin Cat (BTCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000086082820386035 | $0.00000000008439657490157 | $0.000000000086082820386035 | $0.00000000008439657490157 | - | - |
| Oct-24 2025 | $0.00000000008439657490157 | $0.000000000083786280710125 | $0.000000000085972477892784 | $0.000000000083786280710125 | - | - |
| Oct-23 2025 | $0.000000000083786280710125 | $0.00000000008227992245077 | $0.000000000083786280710125 | $0.00000000008227992245077 | - | - |
| Oct-22 2025 | $0.00000000008227992245077 | $0.00000000008227992245077 | $0.00000000008227992245077 | $0.00000000008227992245077 | - | - |
| Oct-21 2025 | $0.00000000008227992245077 | $0.00000000008227992245077 | $0.00000000008227992245077 | $0.00000000008227992245077 | - | - |
| Oct-20 2025 | $0.00000000008227992245077 | $0.00000000008227992245077 | $0.00000000008227992245077 | $0.00000000008227992245077 | - | - |
| Oct-19 2025 | $0.00000000008227992245077 | $0.00000000008227992245077 | $0.00000000008227992245077 | $0.00000000008227992245077 | - | - |
| Oct-18 2025 | $0.00000000008227992245077 | $0.00000000008227992245077 | $0.000000000086525835621677 | $0.000000000086525835621677 | - | - |
| Oct-17 2025 | $0.000000000086525835621677 | $0.000000000086525835621677 | $0.000000000086525835621677 | $0.000000000086525835621677 | - | - |
| Oct-16 2025 | $0.000000000086525835621677 | $0.000000000086525835621677 | $0.000000000086525835621677 | $0.000000000086525835621677 | - | - |
| Oct-15 2025 | $0.000000000086525835621677 | $0.000000000086525835621677 | $0.000000000086525835621677 | $0.000000000086525835621677 | - | - |
| Oct-14 2025 | $0.000000000086525835621677 | $0.000000000086525835621677 | $0.000000000086525835621677 | $0.000000000086525835621677 | - | - |
| Oct-13 2025 | $0.000000000086525835621677 | $0.000000000085893815642406 | $0.000000000088517829764314 | $0.000000000085893815642406 | - | - |
| Oct-12 2025 | $0.000000000085893815642406 | $0.000000000085893815642406 | $0.000000000085893815642406 | $0.000000000085893815642406 | - | - |
| Oct-11 2025 | $0.000000000085893815642406 | $0.000000000085569758734259 | $0.0000000001046662786312 | $0.0000000001046662786312 | - | - |