Market Cap $4.52T
1.25%
Volume 24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Coins
33.326
+4
Exchanges
885
Last update
23 Seconds ago
Bitcoin Cat (BTCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00000000010722729344028 | $0.00000000010531732341734 | $0.00000000011062525116494 | $0.00000000010531732341734 | - | - |
| Oct-04 2025 | $0.00000000010531732341734 | $0.00000000010531732341734 | $0.00000000010836205338317 | $0.00000000010836205338317 | - | - |
| Oct-03 2025 | $0.00000000010836205338317 | $0.00000000010836205338317 | $0.00000000010889408785023 | $0.00000000010881329719746 | - | - |
| Oct-02 2025 | $0.00000000010881329719746 | $0.00000000010264629420785 | $0.00000000010881329719746 | $0.00000000010264629420785 | - | - |
| Oct-01 2025 | $0.00000000010264629420785 | $0.000000000096488435003245 | $0.00000000010264629420785 | $0.000000000096488435003245 | - | - |
| Sep-30 2025 | $0.000000000096488435003245 | $0.000000000093072467623927 | $0.000000000096488435003245 | $0.000000000094375066424333 | - | - |
| Sep-29 2025 | $0.000000000094375066424333 | $0.000000000088027593199346 | $0.000000000094776166141461 | $0.000000000088027593199346 | - | - |
| Sep-28 2025 | $0.000000000088027593199346 | $0.000000000088027593199346 | $0.000000000089229419476959 | $0.000000000089229419476959 | - | - |
| Sep-27 2025 | $0.000000000089229419476959 | $0.000000000085992346793091 | $0.000000000090058439932146 | $0.000000000085992346793091 | - | - |
| Sep-26 2025 | $0.000000000085992346793091 | $0.000000000085129733673004 | $0.000000000086207673367168 | $0.000000000086207673367168 | - | - |
| Sep-25 2025 | $0.000000000086207673367168 | $0.000000000085363782894958 | $0.000000000090880100911605 | $0.000000000090880100911605 | - | - |
| Sep-24 2025 | $0.000000000090880100911605 | $0.000000000090880100911605 | $0.00000000010078431310544 | $0.00000000010078431310544 | - | - |
| Sep-23 2025 | $0.00000000010078431310544 | $0.00000000010078431310544 | $0.00000000010078431310544 | $0.00000000010078431310544 | - | - |
| Sep-22 2025 | $0.00000000010078431310544 | $0.00000000010078431310544 | $0.00000000010989493798813 | $0.00000000010989493798813 | $3 | - |
| Sep-21 2025 | $0.00000000010989493798813 | $0.00000000010989493798813 | $0.00000000010989493798813 | $0.00000000010989493798813 | - | - |