Market Cap $4.26T
1.12%
Volume 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Coins
33.121
+17
Exchanges
885
Last update
1 minute ago
Bitcoin Cat (BTCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000010430426449928 | $0.00000000010108288854011 | $0.00000000010430426449928 | $0.00000000010108288854011 | - | - |
| Sep-09 2025 | $0.00000000010108288854011 | $0.00000000009998041284081 | $0.00000000010335212396893 | $0.00000000010335212396893 | - | - |
| Sep-08 2025 | $0.00000000010335212396893 | $0.00000000010315981455488 | $0.00000000010480715480188 | $0.00000000010315981455488 | - | - |
| Sep-07 2025 | $0.00000000010315981455488 | $0.00000000010134502395387 | $0.00000000010315981455488 | $0.00000000010134502395387 | - | - |
| Sep-06 2025 | $0.00000000010134502395387 | $0.00000000010134502395387 | $0.00000000010244371179622 | $0.00000000010230814878065 | - | - |
| Sep-05 2025 | $0.00000000010230814878065 | $0.00000000010230814878065 | $0.00000000010248930009979 | $0.00000000010248930009979 | - | - |
| Sep-04 2025 | $0.00000000010248930009979 | $0.00000000010213956129092 | $0.00000000010596710279802 | $0.00000000010596710279802 | - | - |
| Sep-03 2025 | $0.00000000010596710279802 | $0.00000000010318863499692 | $0.00000000010596710279802 | $0.00000000010318863499692 | - | - |
| Sep-02 2025 | $0.00000000010318863499692 | $0.000000000098461353874574 | $0.00000000010318863499692 | $0.000000000098461353874574 | - | - |
| Sep-01 2025 | $0.00000000009971177324219 | $0.00000000009971177324219 | $0.00000000010107348635151 | $0.00000000010106905523403 | - | - |
| Aug-31 2025 | $0.00000000010106905523403 | $0.00000000010106905523403 | $0.00000000010106905523403 | $0.00000000010106905523403 | - | - |
| Aug-30 2025 | $0.00000000010106905523403 | $0.00000000010004345025731 | $0.0000000001060565470696 | $0.0000000001060565470696 | - | - |
| Aug-29 2025 | $0.0000000001060565470696 | $0.0000000001060565470696 | $0.0000000001060565470696 | $0.0000000001060565470696 | - | - |
| Aug-28 2025 | $0.0000000001060565470696 | $0.00000000010120006333668 | $0.0000000001060565470696 | $0.00000000010120006333668 | - | - |
| Aug-27 2025 | $0.00000000010120006333668 | $0.000000000096459432042604 | $0.00000000010337540811148 | $0.000000000096459432042604 | $13 | - |