Market Cap $3.30T
1.21%
Volume 24h $253.25B
32.25%
BTC % 54.51%
-0.36%
ETH % 11.37%
1.75%
Coins
33.773
+6
Exchanges
885
Last update
56 Seconds ago
Bitcoin Cat (BTCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000057901741367908 | $0.000000000056408313229737 | $0.000000000057901741367908 | $0.000000000056772265093645 | - | - |
| Dec-06 2025 | $0.000000000056772265093645 | $0.000000000056426031554071 | $0.000000000056772265093645 | $0.000000000056426031554071 | - | - |
| Dec-05 2025 | $0.000000000056426031554071 | $0.000000000056426031554071 | $0.000000000060386147108544 | $0.000000000060386147108544 | - | - |
| Dec-04 2025 | $0.000000000060386147108544 | $0.000000000059829488316225 | $0.000000000060742403900627 | $0.000000000059829488316225 | - | - |
| Dec-03 2025 | $0.000000000059829488316225 | $0.000000000059829488316225 | $0.000000000060960460430896 | $0.000000000059872896300246 | - | - |
| Dec-02 2025 | $0.000000000059872896300246 | $0.000000000052760996395331 | $0.000000000060046159163768 | $0.000000000052760996395331 | - | - |
| Dec-01 2025 | $0.000000000052760996395331 | $0.000000000052760996395331 | $0.000000000059297417713198 | $0.000000000059297417713198 | - | - |
| Nov-30 2025 | $0.000000000059297417713198 | $0.000000000059297417713198 | $0.000000000059297417713198 | $0.000000000059297417713198 | - | - |
| Nov-29 2025 | $0.000000000059297417713198 | $0.000000000059297417713198 | $0.000000000060739433122995 | $0.000000000060739433122995 | - | - |
| Nov-28 2025 | $0.000000000060739433122995 | $0.000000000058837226099819 | $0.000000000060739433122995 | $0.000000000058837226099819 | - | - |
| Nov-27 2025 | $0.000000000058837226099819 | $0.000000000058837226099819 | $0.000000000058837226099819 | $0.000000000058837226099819 | - | - |
| Nov-26 2025 | $0.000000000058837226099819 | $0.000000000058837226099819 | $0.000000000058837226099819 | $0.000000000058837226099819 | - | - |
| Nov-25 2025 | $0.000000000058837226099819 | $0.000000000058837226099819 | $0.000000000059841473656615 | $0.000000000059841473656615 | - | - |
| Nov-24 2025 | $0.000000000059841473656615 | $0.000000000057171188231272 | $0.000000000059841473656615 | $0.000000000059290793493079 | - | - |
| Nov-23 2025 | $0.000000000059290793493079 | $0.000000000056736654608065 | $0.000000000059290793493079 | $0.000000000056736654608065 | - | - |