Market Cap $3.35T
-3.94%
Volume 24h $491.30B
30.71%
BTC % 54.49%
-0.93%
ETH % 11.02%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
6 Seconds ago
Bitcoin Cat (BTCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000057596075818726 | $0.000000000057596075818726 | $0.000000000063484751827438 | $0.000000000063484751827438 | - | - |
| Nov-16 2025 | $0.000000000063484751827438 | $0.000000000063484751827438 | $0.000000000070283213648701 | $0.000000000070283213648701 | - | - |
| Nov-15 2025 | $0.000000000070283213648701 | $0.000000000070283213648701 | $0.000000000070283213648701 | $0.000000000070283213648701 | - | - |
| Nov-14 2025 | $0.000000000070283213648701 | $0.000000000070283213648701 | $0.000000000070283213648701 | $0.000000000070283213648701 | - | - |
| Nov-13 2025 | $0.000000000070283213648701 | $0.000000000070283213648701 | $0.000000000070283213648701 | $0.000000000070283213648701 | - | - |
| Nov-12 2025 | $0.000000000070283213648701 | $0.000000000070283213648701 | $0.000000000075279746834606 | $0.000000000075279746834606 | - | - |
| Nov-11 2025 | $0.000000000075279746834606 | $0.000000000075279746834606 | $0.000000000075279746834606 | $0.000000000075279746834606 | - | - |
| Nov-10 2025 | $0.000000000075279746834606 | $0.000000000071625843789535 | $0.000000000075279746834606 | $0.000000000071625843789535 | - | - |
| Nov-09 2025 | $0.000000000071625843789535 | $0.000000000070449293943773 | $0.000000000071625843789535 | $0.000000000070449293943773 | - | - |
| Nov-08 2025 | $0.000000000070449293943773 | $0.000000000069051688888918 | $0.000000000070449293943773 | $0.000000000069051688888918 | - | - |
| Nov-07 2025 | $0.000000000069051688888918 | $0.000000000064794913957917 | $0.000000000069051688888918 | $0.00000000006646176960033 | - | - |
| Nov-06 2025 | $0.00000000006646176960033 | $0.00000000006646176960033 | $0.000000000068963849721346 | $0.000000000068963849721346 | - | - |
| Nov-05 2025 | $0.000000000068963849721346 | $0.000000000064791443803327 | $0.000000000068963849721346 | $0.000000000065254879192049 | - | - |
| Nov-04 2025 | $0.000000000065254879192049 | $0.000000000064223740356765 | $0.000000000072223274476122 | $0.000000000072223274476122 | - | - |
| Nov-03 2025 | $0.000000000072223274476122 | $0.000000000072223274476122 | $0.000000000079521178619823 | $0.000000000079521178619823 | - | - |