Market Cap $3.43T
6.01%
Volume 24h $379.75B
45.14%
BTC % 59.43%
-2.33%
ETH % 8.21%
13.27%
Coins
31.790
+16
Exchanges
885
Last update
1 minute ago
Bitcoin Cash on Base (BCHB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00716922 | $0.0059259 | $0.00719701 | $0.0059259 | $158 | - |
| May-07 2025 | $0.00592594 | $0.00589495 | $0.0061296 | $0.00605008 | $3 | - |
| May-06 2025 | $0.00591683 | $0.00586583 | $0.00611803 | $0.00609705 | - | - |
| May-05 2025 | $0.00609701 | $0.00608382 | $0.00617193 | $0.00617074 | - | - |
| May-04 2025 | $0.0061928 | $0.00617096 | $0.00648155 | $0.00625086 | $812 | - |
| May-03 2025 | $0.00623937 | $0.00620682 | $0.00631958 | $0.00631958 | - | - |
| May-02 2025 | $0.00632907 | $0.00602467 | $0.00634761 | $0.00607677 | - | - |
| May-01 2025 | $0.00612911 | $0.0059124 | $0.00642744 | $0.00606577 | $974 | - |
| Apr-30 2025 | $0.00606577 | $0.00590002 | $0.00635304 | $0.00635304 | - | - |
| Apr-29 2025 | $0.00635304 | $0.00629151 | $0.00646352 | $0.00629151 | - | - |
| Apr-28 2025 | $0.00629148 | $0.00611318 | $0.00689545 | $0.00686259 | - | - |
| Apr-27 2025 | $0.00686613 | $0.00651364 | $0.00686613 | $0.00660173 | $646 | - |
| Apr-26 2025 | $0.00652565 | $0.00647235 | $0.00659453 | $0.00659447 | - | - |
| Apr-25 2025 | $0.00659447 | $0.00646958 | $0.00685867 | $0.00659094 | $3,055 | - |
| Apr-24 2025 | $0.00656689 | $0.00656689 | $0.00762916 | $0.00762916 | $393 | - |