Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
30 Seconds ago
BITCOIN Act (BTCACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00629902 | $0.00629902 | $0.00645336 | $0.00645336 | - | - |
| Aug-17 2025 | $0.00645336 | $0.00645336 | $0.00645336 | $0.00645336 | - | - |
| Aug-16 2025 | $0.00645336 | $0.00645336 | $0.00681456 | $0.00681456 | - | - |
| Aug-15 2025 | $0.00681456 | $0.00681456 | $0.00691258 | $0.00691258 | - | - |
| Aug-14 2025 | $0.00691258 | $0.00691258 | $0.00745647 | $0.00745647 | - | - |
| Aug-13 2025 | $0.00745647 | $0.00729715 | $0.00762599 | $0.00762599 | $689 | - |
| Aug-12 2025 | $0.00762599 | $0.00712561 | $0.00762599 | $0.00712561 | - | - |
| Aug-11 2025 | $0.00712561 | $0.00712561 | $0.00712561 | $0.00712561 | - | - |
| Aug-10 2025 | $0.00712561 | $0.00712561 | $0.00758001 | $0.00758001 | - | - |
| Aug-09 2025 | $0.00741845 | $0.00707589 | $0.00753486 | $0.00707589 | - | - |
| Aug-08 2025 | $0.00707589 | $0.00654226 | $0.00707589 | $0.00654226 | - | - |
| Aug-07 2025 | $0.00654226 | $0.00654226 | $0.00654226 | $0.00654226 | - | - |
| Aug-06 2025 | $0.00654226 | $0.00654226 | $0.00660263 | $0.00660263 | - | - |
| Aug-05 2025 | $0.00660263 | $0.00660263 | $0.00727926 | $0.00727926 | - | - |
| Aug-04 2025 | $0.00727926 | $0.00687583 | $0.00727926 | $0.00687583 | - | - |