Market Cap $3.47T
-0.94%
Volume 24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
Coins
34.055
+9
Exchanges
885
Last update
1 minute ago
BITCOIN Act (BTCACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00471747 | $0.0044519 | $0.00471747 | $0.0044519 | - | - |
| Jan-14 2026 | $0.0044519 | $0.0044519 | $0.0044519 | $0.0044519 | - | - |
| Jan-13 2026 | $0.0044519 | $0.00439558 | $0.0044519 | $0.00439558 | - | - |
| Jan-12 2026 | $0.00439558 | $0.00439558 | $0.00442442 | $0.00442442 | $20 | - |
| Jan-11 2026 | $0.00442442 | $0.00442442 | $0.00442442 | $0.00442442 | - | - |
| Jan-10 2026 | $0.00442442 | $0.00442442 | $0.00442442 | $0.00442442 | - | - |
| Jan-09 2026 | $0.00442442 | $0.00442442 | $0.00442442 | $0.00442442 | - | - |
| Jan-08 2026 | $0.00442442 | $0.00442442 | $0.00448019 | $0.00448019 | - | - |
| Jan-07 2026 | $0.00448019 | $0.00448019 | $0.00448019 | $0.00448019 | - | - |
| Jan-06 2026 | $0.00448019 | $0.00448019 | $0.00448019 | $0.00448019 | - | - |
| Jan-05 2026 | $0.00448019 | $0.00448019 | $0.00448019 | $0.00448019 | - | - |
| Jan-04 2026 | $0.00448019 | $0.00448019 | $0.00448019 | $0.00448019 | - | - |
| Jan-03 2026 | $0.00448019 | $0.00448019 | $0.00451195 | $0.00451195 | - | - |
| Jan-02 2026 | $0.00451195 | $0.00433274 | $0.00451195 | $0.00433274 | - | - |
| Jan-01 2026 | $0.00433274 | $0.00429195 | $0.00433274 | $0.00429195 | - | - |