Market Cap $3.49T
1.26%
Volume 24h $228.64B
-22.96%
BTC % 60.8%
-0.11%
ETH % 8.54%
0.93%
Coins
32.230
+11
Exchanges
885
Last update
1 minute ago
BITCOIN Act (BTCACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00533446 | $0.0050803 | $0.00533446 | $0.0050803 | - | - |
| Jun-22 2025 | $0.0050803 | $0.0050803 | $0.00558764 | $0.00558764 | - | - |
| Jun-21 2025 | $0.00558764 | $0.00553517 | $0.00558764 | $0.00553517 | - | - |
| Jun-20 2025 | $0.00553517 | $0.0055347 | $0.00582634 | $0.0055347 | - | - |
| Jun-19 2025 | $0.0055347 | $0.0054361 | $0.00632976 | $0.00631315 | $1,308 | - |
| Jun-18 2025 | $0.00631315 | $0.00614454 | $0.00631315 | $0.00614454 | - | - |
| Jun-17 2025 | $0.00607832 | $0.00607832 | $0.00634448 | $0.00634448 | - | - |
| Jun-16 2025 | $0.00634448 | $0.00614245 | $0.00638101 | $0.00614245 | - | - |
| Jun-15 2025 | $0.00614245 | $0.00614245 | $0.00618456 | $0.00618456 | - | - |
| Jun-14 2025 | $0.00618456 | $0.00618456 | $0.00618456 | $0.00618456 | - | - |
| Jun-13 2025 | $0.00618456 | $0.00613113 | $0.00737409 | $0.00737409 | - | - |
| Jun-12 2025 | $0.00737409 | $0.00737409 | $0.00737409 | $0.00737409 | - | - |
| Jun-11 2025 | $0.00737409 | $0.00699389 | $0.00737409 | $0.00710926 | - | - |
| Jun-10 2025 | $0.00710926 | $0.00620884 | $0.00710926 | $0.00620884 | $1 | - |
| Jun-09 2025 | $0.00620884 | $0.00620884 | $0.00653553 | $0.00645409 | - | - |