Market Cap $3.46T
0.2%
Volume 24h $203.90B
BTC % 54.95%
0.25%
ETH % 11.01%
-0.54%
Coins
33.670
+2
Exchanges
885
Last update
8 Seconds ago
BITCOIN Act (BTCACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00451105 | $0.00451105 | $0.00486511 | $0.00486511 | - | - |
| Nov-13 2025 | $0.00486511 | $0.00486511 | $0.00500371 | $0.00500371 | - | - |
| Nov-12 2025 | $0.00500371 | $0.00500371 | $0.00500371 | $0.00500371 | - | - |
| Nov-11 2025 | $0.00500371 | $0.00500371 | $0.00508653 | $0.00508653 | - | - |
| Nov-10 2025 | $0.00508653 | $0.00508653 | $0.00590707 | $0.00590707 | - | - |
| Nov-09 2025 | $0.00590707 | $0.00463221 | $0.00590707 | $0.00475603 | $2,289 | - |
| Nov-08 2025 | $0.00475603 | $0.00391958 | $0.00476046 | $0.00391958 | - | - |
| Nov-07 2025 | $0.00391958 | $0.00391958 | $0.00391958 | $0.00391958 | - | - |
| Nov-06 2025 | $0.00391958 | $0.00391958 | $0.0040786 | $0.0040786 | - | - |
| Nov-05 2025 | $0.0040786 | $0.00380828 | $0.00423504 | $0.00423504 | - | - |
| Nov-04 2025 | $0.00423504 | $0.00423504 | $0.00423504 | $0.00423504 | - | - |
| Nov-03 2025 | $0.00423504 | $0.00423504 | $0.00467024 | $0.00467024 | $186 | - |
| Nov-02 2025 | $0.00467024 | $0.00467024 | $0.00467024 | $0.00467024 | - | - |
| Nov-01 2025 | $0.00467024 | $0.00467024 | $0.00467024 | $0.00467024 | - | - |
| Oct-31 2025 | $0.00467024 | $0.00467024 | $0.00467197 | $0.00467197 | - | - |