Market Cap zł8.81T -0.12%
Volume 24h zł765.67B 45.59%
BTC % 50.06% -0.81%
ETH % 16.27% 1.1%
Coins 27.999 +10
Exchanges 885
Last update 2 Minutes ago
Bitcicoin BITCI

Bitcicoin (BITCI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2024 zł0.00381312 zł0.00371517 zł0.00392201 zł0.00376758 zł3,341,064 zł29,394,694
Jul-06 2024 zł0.00376965 zł0.00364472 zł0.00377689 zł0.00375347 zł3,320,676 zł29,059,630
Jul-05 2024 zł0.00370579 zł0.00351295 zł0.00397206 zł0.00386865 zł4,019,020 zł28,567,299
Jul-04 2024 zł0.00386651 zł0.00383918 zł0.00422824 zł0.00406951 zł7,013,899 zł29,806,295
Jul-03 2024 zł0.00408101 zł0.00406073 zł0.00468562 zł0.0041649 zł7,327,796 zł31,459,865
Jul-02 2024 zł0.00414849 zł0.00344579 zł0.00465233 zł0.00360256 zł7,438,354 zł31,980,020
Jul-01 2024 zł0.00360391 zł0.00342222 zł0.00372398 zł0.00354679 zł6,232,255 zł27,781,981
Jun-30 2024 zł0.00355614 zł0.00353142 zł0.00380194 zł0.00356667 zł6,065,236 zł27,413,687
Jun-29 2024 zł0.0036054 zł0.00331594 zł0.0036054 zł0.00341201 zł5,986,543 zł27,793,431
Jun-28 2024 zł0.00338434 zł0.00326435 zł0.00355043 zł0.00352981 zł6,015,731 zł26,089,330
Jun-27 2024 zł0.00352855 zł0.00330473 zł0.00352855 zł0.00336046 zł5,320,132 zł27,201,014
Jun-26 2024 zł0.00329535 zł0.00303376 zł0.0040196 zł0.00323903 zł6,106,947 zł25,403,302
Jun-25 2024 zł0.00318089 zł0.0029516 zł0.00319788 zł0.00301727 zł3,378,911 zł24,520,940
Jun-24 2024 zł0.00301571 zł0.00300953 zł0.00326623 zł0.00320073 zł3,258,632 zł23,247,649
Jun-23 2024 zł0.00325199 zł0.0031267 zł0.00328933 zł0.00314082 zł3,157,374 zł25,069,071

Historical and market price analysis of Bitcicoin (BITCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1255 days, from day 01-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.943 PLN.