Market Cap ¥356.75T -0.89%
Volume 24h ¥31.59T 45.63%
BTC % 50.03% -0.72%
ETH % 16.24% 0.98%
Coins 27.999 +10
Exchanges 885
Last update 2 Minutes ago
Bitcicoin BITCI

Bitcicoin (BITCI) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-07 2024 ¥0.155526 ¥0.151531 ¥0.159967 ¥0.153668 ¥136,272,349 ¥1,198,924,584
Jul-06 2024 ¥0.153753 ¥0.148657 ¥0.154048 ¥0.153093 ¥135,440,762 ¥1,185,258,305
Jul-05 2024 ¥0.151148 ¥0.143283 ¥0.162008 ¥0.157791 ¥163,924,212 ¥1,165,177,550
Jul-04 2024 ¥0.157703 ¥0.156589 ¥0.172457 ¥0.165983 ¥286,076,678 ¥1,215,712,582
Jul-03 2024 ¥0.166452 ¥0.165625 ¥0.191113 ¥0.169874 ¥298,879,626 ¥1,283,156,944
Jul-02 2024 ¥0.169205 ¥0.140543 ¥0.189755 ¥0.146938 ¥303,388,937 ¥1,304,372,549
Jul-01 2024 ¥0.146993 ¥0.139582 ¥0.15189 ¥0.144663 ¥254,195,675 ¥1,133,146,695
Jun-30 2024 ¥0.145044 ¥0.144036 ¥0.15507 ¥0.145474 ¥247,383,421 ¥1,118,125,042
Jun-29 2024 ¥0.147053 ¥0.135247 ¥0.147053 ¥0.139166 ¥244,173,772 ¥1,133,613,685
Jun-28 2024 ¥0.138037 ¥0.133143 ¥0.144812 ¥0.143971 ¥245,364,293 ¥1,064,108,331
Jun-27 2024 ¥0.143919 ¥0.13479 ¥0.143919 ¥0.137063 ¥216,992,804 ¥1,109,450,729
Jun-26 2024 ¥0.134407 ¥0.123738 ¥0.163947 ¥0.13211 ¥249,084,711 ¥1,036,127,247
Jun-25 2024 ¥0.129739 ¥0.120387 ¥0.130432 ¥0.123065 ¥137,816,019 ¥1,000,138,264
Jun-24 2024 ¥0.123002 ¥0.12275 ¥0.13322 ¥0.130548 ¥132,910,167 ¥948,204,374
Jun-23 2024 ¥0.132639 ¥0.127529 ¥0.134162 ¥0.128105 ¥128,780,144 ¥1,022,494,916

Historical and market price analysis of Bitcicoin (BITCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1255 days, from day 01-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 160.82357 JPY.