Market Cap ₹186.44T -0.12%
Volume 24h ₹16.21T 45.59%
BTC % 50.06% -0.81%
ETH % 16.27% 1.1%
Coins 27.999 +10
Exchanges 885
Last update 2 Minutes ago
Bitcicoin BITCI

Bitcicoin (BITCI) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-07 2024 ₹0.080708 ₹0.078635 ₹0.083013 ₹0.079744 ₹70,716,890 ₹622,167,438
Jul-06 2024 ₹0.079788 ₹0.077144 ₹0.079941 ₹0.079445 ₹70,285,348 ₹615,075,488
Jul-05 2024 ₹0.078436 ₹0.074355 ₹0.084072 ₹0.081883 ₹85,066,491 ₹604,654,822
Jul-04 2024 ₹0.081838 ₹0.08126 ₹0.089494 ₹0.086135 ₹148,456,038 ₹630,879,367
Jul-03 2024 ₹0.086378 ₹0.085949 ₹0.099175 ₹0.088154 ₹155,099,973 ₹665,878,805
Jul-02 2024 ₹0.087806 ₹0.072933 ₹0.098471 ₹0.076251 ₹157,440,026 ₹676,888,386
Jul-01 2024 ₹0.07628 ₹0.072434 ₹0.078821 ₹0.075071 ₹131,911,776 ₹588,032,797
Jun-30 2024 ₹0.075269 ₹0.074745 ₹0.080471 ₹0.075492 ₹128,376,639 ₹580,237,491
Jun-29 2024 ₹0.076311 ₹0.070185 ₹0.076311 ₹0.072218 ₹126,711,031 ₹588,275,136
Jun-28 2024 ₹0.071632 ₹0.069093 ₹0.075148 ₹0.074712 ₹127,328,837 ₹552,206,171
Jun-27 2024 ₹0.074685 ₹0.069947 ₹0.074685 ₹0.071127 ₹112,605,796 ₹575,736,061
Jun-26 2024 ₹0.069749 ₹0.064212 ₹0.085078 ₹0.068557 ₹129,259,504 ₹537,685,725
Jun-25 2024 ₹0.067326 ₹0.062473 ₹0.067686 ₹0.063863 ₹71,517,959 ₹519,009,677
Jun-24 2024 ₹0.06383 ₹0.063699 ₹0.069133 ₹0.067746 ₹68,972,127 ₹492,059,212
Jun-23 2024 ₹0.068831 ₹0.066179 ₹0.069621 ₹0.066478 ₹66,828,901 ₹530,611,392

Historical and market price analysis of Bitcicoin (BITCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1255 days, from day 01-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.45745 INR.