Market Cap zł9.84T 1.19%
Volume 24h zł479.67B 1.22%
BTC % 49.6% -0.34%
ETH % 16.91% 0.53%
Coins 27.870 +25
Exchanges 885
Last update 2 Minutes ago
BitCanna BCNA

BitCanna (BCNA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-26 2024 zł0.019036 zł0.018993 zł0.019448 zł0.019448 zł2,079 -
Jun-25 2024 zł0.019448 zł0.018985 zł0.019564 zł0.018985 zł2,158 -
Jun-24 2024 zł0.018985 zł0.018345 zł0.018993 zł0.018993 zł1,705 -
Jun-23 2024 zł0.018993 zł0.018827 zł0.019242 zł0.019138 zł2,172 -
Jun-22 2024 zł0.01916 zł0.018922 zł0.019225 zł0.018922 zł3,856 -
Jun-21 2024 zł0.018931 zł0.018908 zł0.019518 zł0.01928 zł7,965 -
Jun-20 2024 zł0.019442 zł0.019416 zł0.020089 zł0.019518 zł7,235 -
Jun-19 2024 zł0.019517 zł0.018367 zł0.019542 zł0.018367 zł7,279 -
Jun-18 2024 zł0.018339 zł0.017759 zł0.019964 zł0.019964 zł10,637 -
Jun-17 2024 zł0.020051 zł0.019775 zł0.020824 zł0.020824 zł4,617 -
Jun-16 2024 zł0.020784 zł0.020715 zł0.021114 zł0.020869 zł3,535 -
Jun-15 2024 zł0.020869 zł0.020745 zł0.021066 zł0.020745 zł2,865 -
Jun-14 2024 zł0.020694 zł0.020565 zł0.021847 zł0.021406 zł6,355 -
Jun-13 2024 zł0.02137 zł0.021316 zł0.022672 zł0.022672 zł3,770 -
Jun-12 2024 zł0.022745 zł0.021474 zł0.022956 zł0.021807 zł11,661 -

Historical and market price analysis of BitCanna (BCNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1726 days, from day 10-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02742 PLN.