Market Cap AU$4.11T -1.14%
Volume 24h AU$300.53B -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Coins 27.249 +22
Exchanges 885
Last update 43 Seconds ago
Bitburn BURN

Bitburn (BURN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-31 2022 AU$0.000000000005944496556 AU$0.000000000005944496556 AU$0.000000000005944496556 AU$0.000000000005944496556 - -
Dec-30 2022 AU$0.000000000005944496556 AU$0.000000000005944496556 AU$0.000000000005944496556 AU$0.000000000005944496556 - -
Dec-29 2022 AU$0.000000000005944496556 AU$0.000000000005944496556 AU$0.000000000005944496556 AU$0.000000000005944496556 - -
Dec-28 2022 AU$0.000000000005944496556 AU$0.000000000005944496556 AU$0.000000000005944496556 AU$0.000000000005944496556 - -
Dec-27 2022 AU$0.000000000005944496556 AU$0.000000000005944496556 AU$0.000000000005944496556 AU$0.000000000005944496556 - -
Dec-26 2022 AU$0.000000000005944496556 AU$0.000000000005944496556 AU$0.000000000005944496556 AU$0.000000000005944496556 - -
Dec-25 2022 AU$0.000000000005944496556 AU$0.000000000005918059910464 AU$0.000000000005972267091598 AU$0.000000000005931903188304 - -
Dec-24 2022 AU$0.000000000005931903188304 AU$0.000000000005911646276135 AU$0.037175 AU$0.037175 AU$115,180 -
Dec-23 2022 AU$0.037175 AU$0.036915 AU$0.037493 AU$0.037029 - -
Dec-22 2022 AU$0.037035 AU$0.036275 AU$0.037513 AU$0.037135 AU$171 -
Dec-21 2022 AU$0.037101 AU$0.037035 AU$0.037864 AU$0.037561 AU$940 -
Dec-20 2022 AU$0.037669 AU$0.035855 AU$0.037874 AU$0.035984 AU$545 -
Dec-19 2022 AU$0.035984 AU$0.035542 AU$0.03774 AU$0.037388 AU$129 -
Dec-18 2022 AU$0.037388 AU$0.035414 AU$0.037816 AU$0.035855 AU$589 -
Dec-17 2022 AU$0.035898 AU$0.03248 AU$0.036041 AU$0.034003 AU$1,018 -

Historical and market price analysis of Bitburn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 164 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50826 AUD.